| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9,377.12 | -2.16% | -206.67 |
| 11/18/2025, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 23.640 | 11/18/2025 17:35:04 | -0.17% -0.040 | D | WBAH | 101,068 | 2,395,755 | ||
| 13.140 | 11/18/2025 17:35:21 | -0.45% -0.060 | D | WBAH | 396,866 | 5,189,852 | ||
| 26.250 | 11/18/2025 17:35:01 | -0.57% -0.150 | D | WBAH | 345,676 | 8,977,834 | ||
| 44.500 | 11/18/2025 17:35:06 | -0.78% -0.350 | D | WBAH | 72,362 | 3,219,453 | ||
| 26.400 | 11/18/2025 17:35:14 | -0.94% -0.250 | D | WBAH | 95,742 | 2,526,794 | ||
| 70.600 | 11/18/2025 17:35:06 | -1.12% -0.800 | D | WBAH | 51,414 | 3,637,650 | ||
| 29.600 | 11/18/2025 17:35:25 | -1.33% -0.400 | D | WBAH | 82,070 | 2,448,785 | ||
| 26.300 | 11/18/2025 17:35:28 | -1.68% -0.450 | D | WBAH | 144,662 | 3,825,755 | ||
| 47.980 | 11/18/2025 17:37:19 | -1.92% -0.940 | D | WBAH | 900,984 | 43,242,952 | ||
| 15.720 | 11/18/2025 17:35:09 | -2.00% -0.320 | D | WBAH | 84,770 | 1,336,643 | ||
| 88.050 | 11/18/2025 17:36:40 | -2.06% -1.850 | D | WBAH | 644,302 | 56,797,749 | ||
| 33.940 | 11/18/2025 17:35:00 | -2.30% -0.800 | D | WBAH | 653,366 | 22,112,731 | ||
| 20.800 | 11/18/2025 17:42:15 | -2.35% -0.500 | D | WBAH | 194,018 | 4,064,321 | ||
| 25.400 | 11/18/2025 17:37:19 | -2.38% -0.620 | D | WBAH | 391,140 | 9,921,675 | ||
| 27.800 | 11/18/2025 17:35:02 | -2.46% -0.700 | D | WBAH | 103,398 | 2,890,429 | ||
| 63.400 | 11/18/2025 17:37:19 | -2.46% -1.600 | D | WBAH | 416,752 | 26,460,522 | ||
| 109.700 | 11/18/2025 17:35:15 | -2.66% -3.000 | D | WBAH | 254,730 | 27,988,525 | ||
| 61.500 | 11/18/2025 17:37:19 | -2.77% -1.750 | D | WBAH | 160,010 | 9,874,846 | ||
| 31.040 | 11/18/2025 17:41:24 | -3.06% -0.980 | D | WBAH | 781,468 | 24,388,377 | ||
| 170.800 | 11/18/2025 17:35:01 | -3.39% -6.000 | D | WBAH | 38,220 | 6,591,106 |