LastChg. % 1DChg. Abs.
13,788.01+1.65%+224.19

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
STRABAG SE
AT000000STR1
99.20008/28/2026
17:42:47
+15.75%
+13.500
 DWBAH449,89243,631,661
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
154.20008/28/2026
17:36:34
+5.04%
+7.400
 DWBAH225,81834,834,083
PORR AG
AT0000609607
38.50008/28/2026
17:35:15
+2.39%
+0.900
 DWBAH179,9026,864,016
BAWAG GROUP AG
AT0000BAWAG2
180.90008/28/2026
17:36:15
+1.92%
+3.400
 DWBAH122,73222,143,642
ERSTE GROUP BANK AG
AT0000652011
123.60008/28/2026
17:35:31
+1.81%
+2.200
 DWBAH539,10866,500,872
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62.70008/28/2026
17:35:26
+1.70%
+1.050
 DWBAH365,43222,839,411
VERBUND AG KAT. A
AT0000746409
59.65008/28/2026
17:35:16
+1.45%
+0.850
 DWBAH217,50212,965,956
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209.00008/28/2026
17:35:44
+1.21%
+2.500
 DWBAH13,5782,834,596
SBO AG
AT0000946652
30.65008/28/2026
17:37:41
+0.49%
+0.150
 DWBAH62,8601,915,990
PALFINGER AG
AT0000758305
31.35008/28/2026
17:35:12
+0.48%
+0.150
 DWBAH68,5062,148,520
UNIQA INSURANCE GROUP AG
AT0000821103
17.70008/28/2026
17:35:35
+0.45%
+0.080
 DWBAH159,5902,827,713
EVN AG
AT0000741053
29.20008/28/2026
17:35:27
+0.34%
+0.100
 DWBAH70,6082,059,223
WIENERBERGER AG
AT0000831706
19.77008/28/2026
17:35:06
+0.30%
+0.060
 DWBAH546,87610,840,895
OESTERREICHISCHE POST AG
AT0000APOST4
31.25008/28/2026
17:37:11
+0.16%
+0.050
 DWBAH35,0021,092,581
ANDRITZ AG
AT0000730007
82.30008/28/2026
17:35:11
+0.12%
+0.100
 DWBAH179,51014,802,426
VOESTALPINE AG
AT0000937503
46.12008/28/2026
17:35:04
-0.13%
-0.060
 DWBAH361,58016,714,151
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.40008/28/2026
17:35:14
-0.21%
-0.050
 DWBAH56,3641,321,849
OMV AG
AT0000743059
66.90008/28/2026
17:35:12
-0.45%
-0.300
 DWBAH351,83223,597,660
LENZING AG
AT0000644505
23.05008/28/2026
17:35:05
-0.65%
-0.150
 DWBAH49,4561,151,775
VIENNA INSURANCE GROUP AG
AT0000908504
70.70008/28/2026
17:35:29
-0.84%
-0.600
 DWBAH50,4203,569,094

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas