Letzter PreisDiff.% 1TDiff. abs.
10.343,11-1,20 %-125,32

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,40020.03.2026
17:35:29
-5,47 %
-2,800
 TCWBAH424.12421.066.649
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,90020.03.2026
17:35:07
-3,08 %
-0,760
 TCWBAH365.3888.887.169
PORR AG
AT0000609607
33,95020.03.2026
17:35:25
-2,72 %
-0,950
 TCWBAH252.4008.661.491
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,50020.03.2026
17:35:21
-2,41 %
-0,900
 TCWBAH1.452.87053.343.956
VIENNA INSURANCE GROUP AG
AT0000908504
61,00020.03.2026
17:29:58
-1,93 %
-1,200
 VWBAH127.8688.027.495
ANDRITZ AG
AT0000730007
60,05020.03.2026
17:35:21
-1,88 %
-1,150
 TCWBAH693.99241.887.276
CPI EUROPE AG
AT0000A21KS2
15,30020.03.2026
17:29:58
-1,67 %
-0,260
 VWBAH243.7343.795.172
ERSTE GROUP BANK AG
AT0000652011
89,35020.03.2026
17:35:05
-1,65 %
-1,500
 TCWBAH1.868.912168.138.309
EVN AG
AT0000741053
27,60020.03.2026
17:35:04
-1,60 %
-0,450
 TCWBAH229.0766.422.947
VOESTALPINE AG
AT0000937503
37,16020.03.2026
17:35:18
-1,54 %
-0,580
 TCWBAH1.913.02671.657.348
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167,60020.03.2026
17:35:13
-1,30 %
-2,200
 TCWBAH47.0247.950.326
UNIQA INSURANCE GROUP AG
AT0000821103
14,60020.03.2026
17:35:28
-0,82 %
-0,120
 TCWBAH489.4147.201.316
OMV AG
AT0000743059
58,20020.03.2026
17:35:21
-0,60 %
-0,350
 TCWBAH5.245.142304.622.581
BAWAG GROUP AG
AT0000BAWAG2
124,90020.03.2026
17:35:24
-0,40 %
-0,500
 TCWBAH837.202105.272.533
VERBUND AG KAT. A
AT0000746409
67,65020.03.2026
17:35:12
-0,37 %
-0,250
 TCWBAH1.015.38668.651.386
WIENERBERGER AG
AT0000831706
22,10020.03.2026
17:35:06
-0,27 %
-0,060
 TCWBAH1.539.85634.117.562
STRABAG SE
AT000000STR1
85,00020.03.2026
17:35:23
-0,12 %
-0,100
 TCWBAH303.35825.846.515
OESTERREICHISCHE POST AG
AT0000APOST4
33,85020.03.2026
17:35:10
+0,15 %
+0,050
 TCWBAH646.42621.896.236
SBO AG
AT0000946652
35,20020.03.2026
17:35:12
+2,33 %
+0,800
 TCWBAH182.9986.424.652
LENZING AG
AT0000644505
20,80020.03.2026
17:35:09
+6,01 %
+1,180
 TCWBAH240.9785.038.443

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln