Letzter PreisDiff.% 1TDiff. abs.
13.170,08+0,41 %+54,21

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PORR AG
AT0000609607
38,65010.07.2026
14:00:27
-10,74 %
-4,650
 CWBAH579.32222.772.262
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
187,60010.07.2026
14:04:08
-2,19 %
-4,200
 CWBAH50.3509.501.503
PALFINGER AG
AT0000758305
31,45010.07.2026
14:03:13
-1,56 %
-0,500
 CWBAH30.540965.498
EVN AG
AT0000741053
28,80010.07.2026
13:59:41
-1,03 %
-0,300
 CWBAH10.382300.111
OESTERREICHISCHE POST AG
AT0000APOST4
31,95010.07.2026
13:42:08
-0,47 %
-0,150
 CWBAH23.014735.572
STRABAG SE
AT000000STR1
86,10010.07.2026
14:04:14
-0,46 %
-0,400
 CWBAH30.8042.660.629
ANDRITZ AG
AT0000730007
72,40010.07.2026
13:59:34
-0,41 %
-0,300
 CWBAH21.0301.529.673
UNIQA INSURANCE GROUP AG
AT0000821103
17,88010.07.2026
13:57:27
-0,33 %
-0,060
 CWBAH98.5861.769.298
DO & CO AKTIENGESELLSCHAFT
AT0000818802
210,50010.07.2026
14:03:58
-0,24 %
-0,500
 CWBAH14.0402.964.975
LENZING AG
AT0000644505
24,65010.07.2026
13:35:52
0,00 %
0,000
 CWBAH9.766240.591
SBO AG
AT0000946652
30,25010.07.2026
13:34:23
+0,17 %
+0,050
 CWBAH39.7061.202.994
ERSTE GROUP BANK AG
AT0000652011
117,40010.07.2026
13:52:15
+0,26 %
+0,300
 CWBAH69.6148.151.775
BAWAG GROUP AG
AT0000BAWAG2
176,90010.07.2026
14:02:54
+0,28 %
+0,500
 CWBAH28.4805.036.860
WIENERBERGER AG
AT0000831706
22,30010.07.2026
14:03:02
+0,45 %
+0,100
 CWBAH175.9103.934.357
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,50010.07.2026
14:00:55
+0,46 %
+0,250
 CWBAH73.6783.995.232
VIENNA INSURANCE GROUP AG
AT0000908504
66,60010.07.2026
13:26:34
+0,76 %
+0,500
 CWBAH8.100539.946
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,35010.07.2026
13:45:56
+0,83 %
+0,200
 CWBAH48.8681.193.219
VERBUND AG KAT. A
AT0000746409
57,60010.07.2026
14:02:40
+0,96 %
+0,550
 CWBAH47.1602.692.725
OMV AG
AT0000743059
60,05010.07.2026
14:04:17
+1,78 %
+1,050
 CWBAH247.58214.775.967
VOESTALPINE AG
AT0000937503
43,12010.07.2026
14:04:10
+5,69 %
+2,320
 CWBAH335.40814.416.669

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln