Letzter PreisDiff.% 1TDiff. abs.
13.473,55+0,98 %+131,18

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
80,80021.08.2026
17:35:23
+1,13 %
+0,900
 DWBAH106.8928.633.996
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
140,60021.08.2026
17:38:28
-1,68 %
-2,400
 DWBAH153.93021.830.831
BAWAG GROUP AG
AT0000BAWAG2
176,20021.08.2026
17:36:10
+1,85 %
+3,200
 DWBAH246.22243.257.093
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,65021.08.2026
17:36:39
+0,64 %
+0,150
 DWBAH56.7941.346.809
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,50021.08.2026
17:35:20
+1,73 %
+3,500
 DWBAH11.3282.317.155
ERSTE GROUP BANK AG
AT0000652011
121,80021.08.2026
17:37:41
+1,42 %
+1,700
 DWBAH446.17254.190.496
EVN AG
AT0000741053
28,15021.08.2026
17:35:12
+0,18 %
+0,050
 DWBAH57.7721.630.276
LENZING AG
AT0000644505
23,55021.08.2026
17:44:01
+1,95 %
+0,450
 DWBAH32.848770.542
OESTERREICHISCHE POST AG
AT0000APOST4
31,00021.08.2026
17:35:21
+0,49 %
+0,150
 DWBAH59.4281.846.540
OMV AG
AT0000743059
68,90021.08.2026
17:35:04
-0,14 %
-0,100
 DWBAH759.64052.313.634
PALFINGER AG
AT0000758305
30,25021.08.2026
17:35:03
+1,51 %
+0,450
 DWBAH80.1242.413.805
PORR AG
AT0000609607
38,25021.08.2026
17:35:13
+0,92 %
+0,350
 DWBAH97.2783.758.340
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61,15021.08.2026
17:35:18
+0,25 %
+0,150
 DWBAH681.53241.599.143
SBO AG
AT0000946652
30,15021.08.2026
17:35:08
0,00 %
0,000
 DWBAH48.9301.475.131
STRABAG SE
AT000000STR1
85,10021.08.2026
17:44:04
+2,53 %
+2,100
 DWBAH58.6384.993.484
UNIQA INSURANCE GROUP AG
AT0000821103
17,48021.08.2026
17:35:07
+1,86 %
+0,320
 DWBAH208.4063.646.741
VERBUND AG KAT. A
AT0000746409
58,65021.08.2026
17:35:10
+1,56 %
+0,900
 DWBAH269.45415.784.175
VIENNA INSURANCE GROUP AG
AT0000908504
70,40021.08.2026
17:35:08
+1,29 %
+0,900
 DWBAH40.6742.856.112
VOESTALPINE AG
AT0000937503
43,78021.08.2026
17:35:24
+1,86 %
+0,800
 DWBAH349.24615.333.740
WIENERBERGER AG
AT0000831706
19,30021.08.2026
17:35:14
-1,23 %
-0,240
 DWBAH802.69615.614.182

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln