Letzter PreisDiff.% 1TDiff. abs.
13.010,74+2,59 %+328,10

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
79,40015.06.2026
17:35:18
+1,93 %
+1,500
 DWBAH231.58818.415.813
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
210,00015.06.2026
17:40:41
+36,19 %
+55,800
 DWBAH916.844180.291.334
BAWAG GROUP AG
AT0000BAWAG2
165,20015.06.2026
17:35:25
+2,35 %
+3,800
 DWBAH400.07866.209.528
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,00015.06.2026
17:35:28
-0,22 %
-0,050
 DWBAH118.9642.773.759
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217,50015.06.2026
17:35:04
+6,88 %
+14,000
 DWBAH110.83223.950.874
ERSTE GROUP BANK AG
AT0000652011
111,40015.06.2026
17:35:02
+2,20 %
+2,400
 DWBAH831.24692.594.239
EVN AG
AT0000741053
29,65015.06.2026
17:35:04
+0,34 %
+0,100
 DWBAH78.0722.302.029
LENZING AG
AT0000644505
24,10015.06.2026
17:35:19
+1,05 %
+0,250
 DWBAH235.3945.820.884
OESTERREICHISCHE POST AG
AT0000APOST4
31,35015.06.2026
17:35:23
-2,64 %
-0,850
 DWBAH78.8642.492.065
OMV AG
AT0000743059
55,70015.06.2026
17:35:23
-5,11 %
-3,000
 DWBAH1.304.26273.032.101
PALFINGER AG
AT0000758305
34,45015.06.2026
17:35:07
+3,30 %
+1,100
 DWBAH77.1102.674.768
PORR AG
AT0000609607
44,00015.06.2026
17:35:28
+6,41 %
+2,650
 DWBAH184.8608.019.403
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
51,35015.06.2026
17:37:42
+1,99 %
+1,000
 DWBAH1.044.57853.784.918
SBO AG
AT0000946652
34,35015.06.2026
17:42:25
-1,43 %
-0,500
 DWBAH74.0802.579.612
STRABAG SE
AT000000STR1
93,90015.06.2026
17:36:52
+1,29 %
+1,200
 DWBAH73.2266.931.477
UNIQA INSURANCE GROUP AG
AT0000821103
17,62015.06.2026
17:35:16
-0,23 %
-0,040
 DWBAH314.0745.555.249
VERBUND AG KAT. A
AT0000746409
57,00015.06.2026
17:38:50
-1,13 %
-0,650
 DWBAH355.30820.228.139
VIENNA INSURANCE GROUP AG
AT0000908504
63,80015.06.2026
17:35:16
-0,62 %
-0,400
 DWBAH73.9824.748.059
VOESTALPINE AG
AT0000937503
47,32015.06.2026
17:36:39
+1,55 %
+0,720
 DWBAH570.41827.005.325
WIENERBERGER AG
AT0000831706
23,32015.06.2026
17:35:29
-0,51 %
-0,120
 DWBAH1.071.46425.527.532

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln