Letzter PreisDiff.% 1TDiff. abs.
11.499,63-0,40 %-46,35

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
74,55012.02.2026
15:15:27
+0,54 %
+0,400
 CWBAH32.4682.400.262
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,62012.02.2026
15:11:04
+0,55 %
+0,140
 CWBAH102.2282.596.467
ERSTE GROUP BANK AG
AT0000652011
107,70012.02.2026
15:14:52
+0,09 %
+0,100
 CWBAH100.95610.944.102
CPI EUROPE AG
AT0000A21KS2
15,89012.02.2026
15:03:44
+0,38 %
+0,060
 CWBAH21.170333.055
UNIQA INSURANCE GROUP AG
AT0000821103
15,50012.02.2026
15:09:29
-0,39 %
-0,060
 CWBAH104.3121.610.918
VERBUND AG KAT. A
AT0000746409
60,15012.02.2026
15:09:29
-3,53 %
-2,200
 CWBAH309.14218.659.620
VIENNA INSURANCE GROUP AG
AT0000908504
63,60012.02.2026
15:15:16
-2,00 %
-1,300
 CWBAH65.7404.206.283
VOESTALPINE AG
AT0000937503
45,52012.02.2026
15:15:27
+1,65 %
+0,740
 CWBAH1.047.50447.400.179
WIENERBERGER AG
AT0000831706
30,40012.02.2026
15:12:32
-0,72 %
-0,220
 CWBAH133.3344.079.978
LENZING AG
AT0000644505
27,60012.02.2026
15:15:36
-0,36 %
-0,100
 CWBAH73.1302.009.674
OMV AG
AT0000743059
55,10012.02.2026
15:15:55
-0,36 %
-0,200
 CWBAH203.05411.153.619
OESTERREICHISCHE POST AG
AT0000APOST4
34,65012.02.2026
15:13:28
+0,14 %
+0,050
 CWBAH38.1961.314.002
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,30012.02.2026
15:13:29
-0,55 %
-0,240
 CWBAH186.9968.209.797
SBO AG
AT0000946652
35,30012.02.2026
15:12:03
+2,32 %
+0,800
 CWBAH111.6503.907.362
BAWAG GROUP AG
AT0000BAWAG2
136,90012.02.2026
15:13:58
-2,14 %
-3,000
 CWBAH84.83811.739.757
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,10012.02.2026
15:09:49
-0,78 %
-0,400
 CWBAH66.0743.353.010
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,50012.02.2026
15:15:49
+8,85 %
+16,700
 CWBAH71.27214.130.463
EVN AG
AT0000741053
29,60012.02.2026
15:05:29
-0,67 %
-0,200
 CWBAH60.1341.776.102
STRABAG SE
AT000000STR1
91,40012.02.2026
15:00:37
-1,61 %
-1,500
 CWBAH35.1303.248.781
PORR AG
AT0000609607
38,80012.02.2026
15:10:00
+0,52 %
+0,200
 CWBAH39.1881.518.975

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln