| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 11.257,32 | +0,71 % | +79,08 |
| 16.02.2026, 12:05:50 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 72,850 | 16.02.2026 12:03:02 | +0,69 % +0,500 | C | - | 16.084 | 1.164.549 | ||
| 25,700 | 16.02.2026 12:03:24 | +1,82 % +0,460 | C | - | 62.036 | 1.578.420 | ||
| 103,000 | 16.02.2026 12:05:50 | +0,98 % +1,000 | C | - | 87.372 | 8.980.449 | ||
| 16,010 | 16.02.2026 11:59:57 | +0,69 % +0,110 | C | - | 3.814 | 60.711 | ||
| 15,880 | 16.02.2026 12:03:11 | +1,53 % +0,240 | C | - | 51.818 | 816.870 | ||
| 57,400 | 16.02.2026 12:04:58 | -1,71 % -1,000 | C | - | 111.092 | 6.404.652 | ||
| 63,900 | 16.02.2026 12:03:03 | +1,75 % +1,100 | C | - | 15.958 | 1.012.492 | ||
| 44,280 | 16.02.2026 12:03:10 | -1,20 % -0,540 | C | - | 161.068 | 7.151.591 | ||
| 30,300 | 16.02.2026 12:03:15 | -0,72 % -0,220 | C | - | 41.336 | 1.252.305 | ||
| 27,950 | 16.02.2026 11:53:00 | +1,08 % +0,300 | C | - | 40.192 | 1.122.020 | ||
| 55,000 | 16.02.2026 12:03:29 | +0,64 % +0,350 | C | - | 182.306 | 9.942.501 | ||
| 34,700 | 16.02.2026 12:05:23 | 0,00 % 0,000 | C | - | 20.944 | 727.011 | ||
| 41,500 | 16.02.2026 12:05:41 | +0,24 % +0,100 | C | - | 66.948 | 2.786.200 | ||
| 34,900 | 16.02.2026 12:03:10 | +1,45 % +0,500 | C | - | 21.144 | 732.013 | ||
| 132,100 | 16.02.2026 12:03:17 | +0,92 % +1,200 | C | - | 39.428 | 5.192.202 | ||
| 50,100 | 16.02.2026 12:03:07 | +3,83 % +1,850 | C | - | 67.290 | 3.326.074 | ||
| 211,500 | 16.02.2026 12:04:29 | +0,95 % +2,000 | C | - | 5.856 | 1.233.252 | ||
| 29,450 | 16.02.2026 12:05:23 | +1,90 % +0,550 | C | - | 32.314 | 941.146 | ||
| 94,700 | 16.02.2026 12:03:19 | +4,99 % +4,500 | C | - | 58.704 | 5.512.533 | ||
| 39,300 | 16.02.2026 12:03:25 | +3,01 % +1,150 | C | - | 38.420 | 1.500.227 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung