Letzter PreisDiff.% 1TDiff. abs.
13.198,34-0,38 %-50,19

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
224,00019.06.2026
12:48:10
-0,88 %
-2,000
 CWBAH166.56237.832.343
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215,50019.06.2026
12:47:05
-0,69 %
-1,500
 CWBAH27.1565.868.875
BAWAG GROUP AG
AT0000BAWAG2
170,70019.06.2026
12:47:58
+0,18 %
+0,300
 CWBAH147.32625.181.523
ERSTE GROUP BANK AG
AT0000652011
115,30019.06.2026
12:48:32
-0,69 %
-0,800
 CWBAH378.87243.679.616
STRABAG SE
AT000000STR1
89,50019.06.2026
12:44:56
-0,56 %
-0,500
 CWBAH54.9984.972.714
ANDRITZ AG
AT0000730007
78,10019.06.2026
12:41:29
-0,76 %
-0,600
 CWBAH104.2508.149.184
VIENNA INSURANCE GROUP AG
AT0000908504
64,80019.06.2026
12:39:04
-0,15 %
-0,100
 CWBAH35.8782.328.496
VERBUND AG KAT. A
AT0000746409
56,00019.06.2026
12:50:01
+0,81 %
+0,450
 CWBAH154.5468.636.558
OMV AG
AT0000743059
55,95019.06.2026
12:49:42
+0,54 %
+0,300
 CWBAH394.19822.065.855
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
53,50019.06.2026
12:47:18
-1,20 %
-0,650
 CWBAH299.46816.049.341
PORR AG
AT0000609607
44,30019.06.2026
12:46:36
-0,45 %
-0,200
 CWBAH53.8762.394.757
VOESTALPINE AG
AT0000937503
44,20019.06.2026
12:39:42
-1,34 %
-0,600
 CWBAH248.47811.008.728
PALFINGER AG
AT0000758305
34,05019.06.2026
12:42:00
-0,29 %
-0,100
 CWBAH24.082825.878
SBO AG
AT0000946652
31,75019.06.2026
12:41:49
+0,95 %
+0,300
 CWBAH97.6623.068.594
OESTERREICHISCHE POST AG
AT0000APOST4
31,55019.06.2026
12:16:21
-0,16 %
-0,050
 CWBAH32.2221.018.363
LENZING AG
AT0000644505
29,50019.06.2026
12:42:01
+1,72 %
+0,500
 CWBAH311.7629.095.494
EVN AG
AT0000741053
29,25019.06.2026
12:24:32
+0,86 %
+0,250
 CWBAH62.6821.832.426
WIENERBERGER AG
AT0000831706
23,92019.06.2026
12:45:12
-0,99 %
-0,240
 CWBAH245.5685.912.984
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,00019.06.2026
12:32:27
-1,08 %
-0,250
 CWBAH67.1901.544.325
UNIQA INSURANCE GROUP AG
AT0000821103
17,04019.06.2026
12:41:18
0,00 %
0,000
 CWBAH127.2202.163.612

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln