Letzter PreisDiff.% 1TDiff. abs.
13.210,01+0,72 %+94,14

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
43,48010.07.2026
14:49:22
+6,57 %
+2,680
 CWBAH460.29419.844.297
OMV AG
AT0000743059
59,85010.07.2026
14:45:50
+1,44 %
+0,850
 CWBAH259.47415.488.586
VIENNA INSURANCE GROUP AG
AT0000908504
66,80010.07.2026
14:15:39
+1,06 %
+0,700
 CWBAH8.812587.519
VERBUND AG KAT. A
AT0000746409
57,65010.07.2026
14:49:09
+1,05 %
+0,600
 CWBAH48.5362.772.035
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,70010.07.2026
14:46:56
+0,83 %
+0,450
 CWBAH84.3484.578.055
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,35010.07.2026
14:23:22
+0,83 %
+0,200
 CWBAH50.2061.225.822
WIENERBERGER AG
AT0000831706
22,36010.07.2026
14:46:23
+0,72 %
+0,160
 CWBAH191.0124.271.700
ERSTE GROUP BANK AG
AT0000652011
117,90010.07.2026
14:41:08
+0,68 %
+0,800
 CWBAH74.1688.687.997
BAWAG GROUP AG
AT0000BAWAG2
177,60010.07.2026
14:46:44
+0,68 %
+1,200
 CWBAH31.3845.551.856
LENZING AG
AT0000644505
24,75010.07.2026
14:44:00
+0,41 %
+0,100
 CWBAH10.192251.131
SBO AG
AT0000946652
30,30010.07.2026
14:28:56
+0,33 %
+0,100
 CWBAH40.7581.234.975
DO & CO AKTIENGESELLSCHAFT
AT0000818802
211,50010.07.2026
14:45:44
+0,24 %
+0,500
 CWBAH17.2483.642.144
UNIQA INSURANCE GROUP AG
AT0000821103
17,96010.07.2026
14:42:15
+0,11 %
+0,020
 CWBAH102.2781.835.523
ANDRITZ AG
AT0000730007
72,70010.07.2026
14:20:19
0,00 %
0,000
 CWBAH26.6441.936.863
STRABAG SE
AT000000STR1
86,40010.07.2026
14:44:51
-0,12 %
-0,100
 CWBAH35.1963.039.937
OESTERREICHISCHE POST AG
AT0000APOST4
31,95010.07.2026
14:40:00
-0,47 %
-0,150
 CWBAH25.840825.830
EVN AG
AT0000741053
28,90010.07.2026
14:42:23
-0,69 %
-0,200
 CWBAH10.386300.226
PALFINGER AG
AT0000758305
31,60010.07.2026
14:43:12
-1,10 %
-0,350
 CWBAH33.6281.063.099
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
187,60010.07.2026
14:48:37
-2,19 %
-4,200
 CWBAH53.21210.040.310
PORR AG
AT0000609607
39,25010.07.2026
14:47:40
-9,35 %
-4,050
 CWBAH660.64425.928.941

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln