Letzter PreisDiff.% 1TDiff. abs.
13.212,29+0,74 %+96,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
43,50010.07.2026
14:42:52
+6,62 %
+2,700
 CWBAH444.54819.159.742
OMV AG
AT0000743059
59,90010.07.2026
14:42:43
+1,53 %
+0,900
 CWBAH259.43815.486.431
VIENNA INSURANCE GROUP AG
AT0000908504
66,80010.07.2026
14:15:39
+1,06 %
+0,700
 CWBAH8.812587.519
VERBUND AG KAT. A
AT0000746409
57,60010.07.2026
14:27:17
+0,96 %
+0,550
 CWBAH47.4502.709.427
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,35010.07.2026
14:23:22
+0,83 %
+0,200
 CWBAH50.2061.225.822
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,65010.07.2026
14:41:36
+0,74 %
+0,400
 CWBAH84.2084.570.403
WIENERBERGER AG
AT0000831706
22,36010.07.2026
14:42:41
+0,72 %
+0,160
 CWBAH187.6604.196.749
ERSTE GROUP BANK AG
AT0000652011
117,90010.07.2026
14:41:08
+0,68 %
+0,800
 CWBAH74.1688.687.997
BAWAG GROUP AG
AT0000BAWAG2
177,60010.07.2026
14:42:32
+0,68 %
+1,200
 CWBAH31.1865.516.691
LENZING AG
AT0000644505
24,75010.07.2026
14:44:00
+0,41 %
+0,100
 CWBAH10.192251.131
SBO AG
AT0000946652
30,30010.07.2026
14:28:56
+0,33 %
+0,100
 CWBAH40.7581.234.975
UNIQA INSURANCE GROUP AG
AT0000821103
17,96010.07.2026
14:42:15
+0,11 %
+0,020
 CWBAH102.2781.835.523
ANDRITZ AG
AT0000730007
72,70010.07.2026
14:20:19
0,00 %
0,000
 CWBAH26.6441.936.863
STRABAG SE
AT000000STR1
86,40010.07.2026
14:38:19
-0,12 %
-0,100
 CWBAH34.9503.018.683
DO & CO AKTIENGESELLSCHAFT
AT0000818802
210,50010.07.2026
14:38:49
-0,24 %
-0,500
 CWBAH16.8863.565.581
OESTERREICHISCHE POST AG
AT0000APOST4
31,95010.07.2026
14:40:00
-0,47 %
-0,150
 CWBAH25.840825.830
EVN AG
AT0000741053
28,90010.07.2026
14:42:23
-0,69 %
-0,200
 CWBAH10.386300.226
PALFINGER AG
AT0000758305
31,60010.07.2026
14:43:12
-1,10 %
-0,350
 CWBAH33.6281.063.099
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
188,40010.07.2026
14:43:32
-1,77 %
-3,400
 CWBAH53.12410.023.802
PORR AG
AT0000609607
39,25010.07.2026
14:43:43
-9,35 %
-4,050
 CWBAH652.64425.615.179

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln