Letzter PreisDiff.% 1TDiff. abs.
11.344,59+0,72 %+80,98

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
42,62009.02.2026
12:26:54
-0,19 %
-0,080
 CWBAH282.59412.032.889
ERSTE GROUP BANK AG
AT0000652011
108,60009.02.2026
12:12:01
+1,50 %
+1,600
 CWBAH77.3408.425.511
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,40009.02.2026
12:26:52
0,00 %
0,000
 CWBAH148.1887.544.384
OMV AG
AT0000743059
51,80009.02.2026
12:24:30
-0,67 %
-0,350
 CWBAH136.8207.101.171
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,96009.02.2026
12:24:03
+2,24 %
+0,940
 CWBAH108.6564.662.821
BAWAG GROUP AG
AT0000BAWAG2
137,70009.02.2026
12:24:37
+1,10 %
+1,500
 CWBAH30.1804.158.026
WIENERBERGER AG
AT0000831706
29,98009.02.2026
12:24:48
+1,49 %
+0,440
 CWBAH125.8763.766.586
ANDRITZ AG
AT0000730007
71,80009.02.2026
12:23:57
+1,56 %
+1,100
 CWBAH40.0222.866.652
VERBUND AG KAT. A
AT0000746409
60,60009.02.2026
12:26:49
-1,38 %
-0,850
 CWBAH42.5762.595.882
VIENNA INSURANCE GROUP AG
AT0000908504
67,30009.02.2026
12:24:26
+1,66 %
+1,100
 CWBAH38.6062.588.417
STRABAG SE
AT000000STR1
91,10009.02.2026
12:17:06
+1,22 %
+1,100
 CWBAH20.1181.830.593
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,80009.02.2026
12:25:06
-0,40 %
-0,800
 CWBAH9.1981.827.835
PORR AG
AT0000609607
37,40009.02.2026
12:23:43
+2,05 %
+0,750
 CWBAH39.5801.464.404
LENZING AG
AT0000644505
27,35009.02.2026
12:22:59
-0,91 %
-0,250
 CWBAH38.8401.065.986
EVN AG
AT0000741053
28,95009.02.2026
12:18:12
-0,52 %
-0,150
 CWBAH30.366880.128
SBO AG
AT0000946652
33,00009.02.2026
12:26:52
0,00 %
0,000
 CWBAH23.458775.687
UNIQA INSURANCE GROUP AG
AT0000821103
16,08009.02.2026
12:26:39
+0,63 %
+0,100
 CWBAH44.146709.076
OESTERREICHISCHE POST AG
AT0000APOST4
34,25009.02.2026
12:26:21
+0,15 %
+0,050
 CWBAH15.258522.316
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,84009.02.2026
12:22:02
-0,64 %
-0,160
 CWBAH20.048501.195
CPI EUROPE AG
AT0000A21KS2
15,80009.02.2026
12:08:20
-1,56 %
-0,250
 CWBAH13.830220.309

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln