Letzter PreisDiff.% 1TDiff. abs.
10.138,65+0,35 %+35,50

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,90008.12.2025
17:44:00
-0,31 %
-0,100
 DWBAH124.5603.955.696
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,90008.12.2025
17:37:45
+0,23 %
+0,080
 DWBAH966.02633.615.338
VIENNA INSURANCE GROUP AG
AT0000908504
52,50008.12.2025
17:37:04
+1,55 %
+0,800
 DWBAH75.3903.964.657
ANDRITZ AG
AT0000730007
64,60008.12.2025
17:35:47
-0,77 %
-0,500
 DWBAH93.7066.059.430
ERSTE GROUP BANK AG
AT0000652011
96,55008.12.2025
17:35:29
+0,84 %
+0,800
 DWBAH512.68649.365.600
BAWAG GROUP AG
AT0000BAWAG2
121,30008.12.2025
17:35:27
+1,51 %
+1,800
 DWBAH163.28419.743.937
OESTERREICHISCHE POST AG
AT0000APOST4
31,00008.12.2025
17:35:26
0,00 %
0,000
 DWBAH33.8501.045.328
EVN AG
AT0000741053
27,10008.12.2025
17:35:23
0,00 %
0,000
 DWBAH69.2921.870.629
VERBUND AG KAT. A
AT0000746409
63,00008.12.2025
17:35:22
-1,72 %
-1,100
 DWBAH240.46015.173.739
SBO AG
AT0000946652
28,45008.12.2025
17:35:20
-1,56 %
-0,450
 DWBAH29.662847.337
LENZING AG
AT0000644505
23,30008.12.2025
17:35:17
-2,92 %
-0,700
 DWBAH122.4982.855.644
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,80008.12.2025
17:35:15
+1,68 %
+3,200
 DWBAH26.7285.221.865
UNIQA INSURANCE GROUP AG
AT0000821103
14,88008.12.2025
17:35:13
+0,81 %
+0,120
 DWBAH196.2982.921.089
VOESTALPINE AG
AT0000937503
38,00008.12.2025
17:35:13
+0,42 %
+0,160
 DWBAH390.07614.783.894
PORR AG
AT0000609607
32,45008.12.2025
17:35:12
+0,62 %
+0,200
 DWBAH60.4181.952.107
OMV AG
AT0000743059
47,54008.12.2025
17:35:09
+0,46 %
+0,220
 DWBAH333.56815.861.574
STRABAG SE
AT000000STR1
79,30008.12.2025
17:35:09
+1,02 %
+0,800
 DWBAH48.3063.829.843
WIENERBERGER AG
AT0000831706
29,18008.12.2025
17:35:05
-0,82 %
-0,240
 DWBAH289.7768.490.754
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,26008.12.2025
17:35:04
-2,35 %
-0,560
 DWBAH155.8023.636.994
CPI EUROPE AG
AT0000A21KS2
15,02008.12.2025
17:35:03
-0,13 %
-0,020
 DWBAH312.7364.700.381

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln