Letzter PreisDiff.% 1TDiff. abs.
2.623,18-0,19 %-5,06

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
64,25009.12.2025
17:35:25
-0,54 %
-0,350
 DWBAH196.61412.627.881
PORR AG
AT0000609607
32,05009.12.2025
17:35:27
-1,23 %
-0,400
 DWBAH84.3222.714.400
ZUMTOBEL GROUP AG
AT0000837307
3,60009.12.2025
17:35:20
-0,96 %
-0,035
 DWBAH79.676284.860
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,80009.12.2025
17:36:56
-0,31 %
-0,100
 DWBAH68.5062.194.236
STRABAG SE
AT000000STR1
78,70009.12.2025
17:35:13
-0,76 %
-0,600
 DWBAH60.1824.755.713
SBO AG
AT0000946652
28,05009.12.2025
17:35:11
-1,41 %
-0,400
 DWBAH45.0181.262.019
PALFINGER AG
AT0000758305
33,20009.12.2025
17:35:05
-0,90 %
-0,300
 DWBAH36.6301.224.181
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00009.12.2025
17:35:22
-0,33 %
-0,020
 DWBAH36.016216.212
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,80009.12.2025
17:35:10
+1,03 %
+2,000
 DWBAH24.0644.683.848
POLYTEC HOLDING AG
AT0000A00XX9
3,26009.12.2025
17:35:09
+0,31 %
+0,010
 DWBAH23.62276.660
MAYR-MELNHOF KARTON AG
AT0000938204
80,50009.12.2025
17:35:11
+0,88 %
+0,700
 DWBAH21.8781.759.395
UBM DEVELOPMENT AG
AT0000815402
21,90009.12.2025
17:35:17
-2,67 %
-0,600
 DWBAH20.698457.155
FREQUENTIS AG
ATFREQUENT09
70,20009.12.2025
17:36:11
+4,15 %
+2,800
 DWBAH19.7001.392.731
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,48009.12.2025
16:23:05
-3,18 %
-0,180
 DWBAH3.80020.936

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln