Letzter PreisDiff.% 1TDiff. abs.
2.791,30-1,23 %-34,66

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
62,40027.03.2026
17:35:08
-1,42 %
-0,900
 DWBAH235.29814.700.674
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,50027.03.2026
17:35:23
-2,46 %
-1,300
 DWBAH173.7548.939.488
STRABAG SE
AT000000STR1
84,30027.03.2026
17:35:28
-1,06 %
-0,900
 DWBAH75.9906.395.583
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164,20027.03.2026
17:35:03
-1,56 %
-2,600
 DWBAH28.6404.706.496
PORR AG
AT0000609607
33,70027.03.2026
17:35:18
-2,46 %
-0,850
 DWBAH97.6723.292.649
SBO AG
AT0000946652
35,05027.03.2026
17:35:27
-0,71 %
-0,250
 DWBAH70.4062.452.475
PALFINGER AG
AT0000758305
33,75027.03.2026
17:35:17
-0,30 %
-0,100
 DWBAH54.4021.833.664
MAYR-MELNHOF KARTON AG
AT0000938204
87,30027.03.2026
17:35:20
-0,80 %
-0,700
 DWBAH14.8221.294.078
FREQUENTIS AG
ATFREQUENT09
71,80027.03.2026
17:37:29
+6,85 %
+4,600
 DWBAH16.7201.171.819
UBM DEVELOPMENT AG
AT0000815402
17,45027.03.2026
17:35:02
+0,29 %
+0,050
 DWBAH13.118228.763
ZUMTOBEL GROUP AG
AT0000837307
3,90027.03.2026
17:35:01
-2,13 %
-0,085
 DWBAH20.41479.958
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,30027.03.2026
17:35:14
-3,99 %
-0,220
 DWBAH8.75446.372
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,05023.03.2026
16:09:42
+3,83 %
+0,260
 DWBAH3.72825.636
POLYTEC HOLDING AG
AT0000A00XX9
3,40027.03.2026
17:35:14
-2,30 %
-0,080
 DWBAH4.24814.469

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln