| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.935,89 | -1,73 % | -51,58 |
| 12.03.2026, 11:21:37 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 4,230 | 12.03.2026 10:25:39 | +0,71 % +0,030 | C | WBAH | 1.100 | 4.643 | ||
| 18,900 | 12.03.2026 11:01:53 | -1,05 % -0,200 | C | WBAH | 1.322 | 25.074 | ||
| 88,200 | 12.03.2026 11:18:14 | -2,11 % -1,900 | C | WBAH | 16.778 | 1.490.830 | ||
| 35,950 | 12.03.2026 11:16:12 | -0,55 % -0,200 | C | WBAH | 11.570 | 413.440 | ||
| 37,500 | 12.03.2026 11:12:54 | -2,72 % -1,050 | C | WBAH | 16.408 | 620.164 | ||
| 3,460 | 12.03.2026 10:54:49 | -5,21 % -0,190 | C | WBAH | 92.224 | 320.104 | ||
| 35,250 | 12.03.2026 11:18:44 | 0,00 % 0,000 | C | WBAH | 6.362 | 223.752 | ||
| 93,400 | 12.03.2026 11:12:16 | -1,06 % -1,000 | C | WBAH | 16 | 1.498 | ||
| 5,160 | 12.03.2026 10:56:51 | -1,90 % -0,100 | C | WBAH | 1.768 | 9.139 | ||
| 74,600 | 12.03.2026 11:20:38 | -1,32 % -1,000 | C | WBAH | 3.412 | 256.007 | ||
| 183,000 | 12.03.2026 11:15:30 | -1,08 % -2,000 | C | WBAH | 6.598 | 1.204.360 | ||
| 7,070 | 12.03.2026 09:04:16 | -1,67 % -0,120 | C | WBAH | 874 | 6.179 | ||
| 49,800 | 12.03.2026 11:18:45 | -1,58 % -0,800 | C | WBAH | 57.376 | 2.858.075 | ||
| 66,050 | 12.03.2026 11:21:37 | -2,72 % -1,850 | C | WBAH | 117.552 | 7.689.762 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung