Letzter PreisDiff.% 1TDiff. abs.
2.881,54+0,62 %+17,73

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52,70016.03.2026
17:35:04
+4,56 %
+2,300
 DWBAH373.07019.668.976
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,39016.03.2026
15:31:59
+2,78 %
+0,200
 DWBAH12.34088.092
PALFINGER AG
AT0000758305
35,25016.03.2026
17:35:08
+2,77 %
+0,950
 DWBAH36.9721.291.188
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,26016.03.2026
17:35:01
+1,15 %
+0,060
 DWBAH25.216131.537
ANDRITZ AG
AT0000730007
63,40016.03.2026
17:35:03
+0,63 %
+0,400
 DWBAH203.70212.885.359
POLYTEC HOLDING AG
AT0000A00XX9
3,55016.03.2026
17:35:18
+0,28 %
+0,010
 DWBAH16.73459.584
ZUMTOBEL GROUP AG
AT0000837307
4,13516.03.2026
17:35:06
+0,12 %
+0,005
 DWBAH16.37067.485
DO & CO AKTIENGESELLSCHAFT
AT0000818802
174,00016.03.2026
17:35:12
-0,11 %
-0,200
 DWBAH43.1887.432.027
MAYR-MELNHOF KARTON AG
AT0000938204
91,40016.03.2026
17:35:24
-0,33 %
-0,300
 DWBAH36.3943.321.229
FREQUENTIS AG
ATFREQUENT09
71,40016.03.2026
17:35:29
-0,56 %
-0,400
 DWBAH14.6221.044.828
SBO AG
AT0000946652
35,80016.03.2026
17:35:09
-0,69 %
-0,250
 DWBAH86.2583.094.088
STRABAG SE
AT000000STR1
86,00016.03.2026
17:43:44
-0,81 %
-0,700
 DWBAH83.7567.233.369
PORR AG
AT0000609607
35,85016.03.2026
17:40:43
-0,83 %
-0,300
 DWBAH105.5503.790.239
UBM DEVELOPMENT AG
AT0000815402
18,25016.03.2026
17:35:11
-1,35 %
-0,250
 DWBAH6.208113.994

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln