Letzter PreisDiff.% 1TDiff. abs.
2.127,47-0,45 %-9,51

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
87,70028.01.2026
17:35:18
-2,56 %
-2,300
 DWBAH134.79011.892.620
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,05028.01.2026
17:35:10
-1,48 %
-0,600
 DWBAH248.73810.087.810
ANDRITZ AG
AT0000730007
72,90028.01.2026
17:35:06
+1,04 %
+0,750
 DWBAH117.8248.572.021
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,80028.01.2026
17:36:23
-1,58 %
-3,200
 DWBAH19.1243.799.739
PORR AG
AT0000609607
35,45028.01.2026
17:35:00
+2,31 %
+0,800
 DWBAH99.7123.502.919
SBO AG
AT0000946652
31,40028.01.2026
17:35:04
+0,64 %
+0,200
 DWBAH56.4881.766.843
MAYR-MELNHOF KARTON AG
AT0000938204
97,90028.01.2026
17:35:09
+0,62 %
+0,600
 DWBAH14.7821.444.511
PALFINGER AG
AT0000758305
36,25028.01.2026
17:35:00
-1,36 %
-0,500
 DWBAH31.6961.149.713
POLYTEC HOLDING AG
AT0000A00XX9
4,10028.01.2026
17:35:23
+0,74 %
+0,030
 DWBAH59.186237.986
FREQUENTIS AG
ATFREQUENT09
82,60028.01.2026
17:35:18
+0,73 %
+0,600
 DWBAH1.762144.993
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,00028.01.2026
16:38:57
+9,03 %
+0,580
 DWBAH19.422131.699
ZUMTOBEL GROUP AG
AT0000837307
3,53028.01.2026
17:35:29
0,00 %
0,000
 DWBAH17.95263.557
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90028.01.2026
17:35:05
0,00 %
0,000
 DWBAH7.08041.560
UBM DEVELOPMENT AG
AT0000815402
20,30028.01.2026
16:57:30
-0,49 %
-0,100
 DWBAH1.30226.481

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln