Letzter PreisDiff.% 1TDiff. abs.
3.107,01-2,05 %-64,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
196,40016.06.2026
10:27:44
-6,48 %
-13,600
 CWBAH257.28650.462.420
DO & CO AKTIENGESELLSCHAFT
AT0000818802
219,00016.06.2026
10:15:04
+0,69 %
+1,500
 CWBAH17.5503.857.298
STRABAG SE
AT000000STR1
94,80016.06.2026
10:27:40
+0,96 %
+0,900
 CWBAH37.3223.526.207
SBO AG
AT0000946652
33,30016.06.2026
09:49:05
-3,06 %
-1,050
 CWBAH26.414889.326
PORR AG
AT0000609607
44,30016.06.2026
10:27:40
+0,68 %
+0,300
 CWBAH18.420806.879
ANDRITZ AG
AT0000730007
79,70016.06.2026
10:27:39
+0,38 %
+0,300
 CWBAH9.706770.476
UBM DEVELOPMENT AG
AT0000815402
17,35015.06.2026
17:35:07
+2,06 %
+0,350
 CWBAH14.408248.614
MAYR-MELNHOF KARTON AG
AT0000938204
80,40016.06.2026
10:12:22
+0,12 %
+0,100
 CWBAH2.178175.091
ZUMTOBEL GROUP AG
AT0000837307
4,30016.06.2026
10:20:13
+4,62 %
+0,190
 CWBAH33.890144.362
PALFINGER AG
AT0000758305
34,55016.06.2026
10:26:30
+0,29 %
+0,100
 CWBAH1.30245.226
POLYTEC HOLDING AG
AT0000A00XX9
4,63016.06.2026
10:27:01
+0,65 %
+0,030
 CWBAH4.82622.258
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,90016.06.2026
09:04:22
0,00 %
0,000
 CWBAH1.0009.900
FREQUENTIS AG
ATFREQUENT09
75,50016.06.2026
09:07:15
0,00 %
0,000
 CWBAH564.228
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,42016.06.2026
09:04:25
-1,45 %
-0,080
 CWBAH5002.710

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln