Letzter PreisDiff.% 1TDiff. abs.
3.120,66-0,44 %-13,87

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
213,50009.10.2026
11:06:28
-3,61 %
-8,000
 CWBAH53.93211.596.689
PORR AG
AT0000609607
30,65009.10.2026
11:06:06
-1,92 %
-0,600
 CWBAH73.0982.271.433
ANDRITZ AG
AT0000730007
81,30009.10.2026
11:05:56
+0,99 %
+0,800
 CWBAH12.014975.807
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,20009.10.2026
11:06:25
+1,68 %
+0,350
 CWBAH40.860868.592
MAYR-MELNHOF KARTON AG
AT0000938204
66,50009.10.2026
11:00:20
+1,53 %
+1,000
 CWBAH11.124739.070
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196,00009.10.2026
10:28:01
+1,55 %
+3,000
 CWBAH2.554497.728
STRABAG SE
AT000000STR1
101,60009.10.2026
10:58:56
+0,40 %
+0,400
 CWBAH4.744480.796
PALFINGER AG
AT0000758305
26,65009.10.2026
11:06:00
+0,95 %
+0,250
 CWBAH17.372463.783
SBO AG
AT0000946652
29,25009.10.2026
11:01:52
0,00 %
0,000
 CWBAH3.31696.831
FREQUENTIS AG
ATFREQUENT09
65,60009.10.2026
09:35:09
+0,92 %
+0,600
 CWBAH91860.631
POLYTEC HOLDING AG
AT0000A00XX9
5,92009.10.2026
10:43:50
-1,33 %
-0,080
 CWBAH7.43844.471
ZUMTOBEL GROUP AG
AT0000837307
4,09009.10.2026
10:53:18
+2,25 %
+0,090
 CWBAH7.05428.816
UBM DEVELOPMENT AG
AT0000815402
16,15009.10.2026
09:29:29
+0,62 %
+0,100
 CWBAH5709.327
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,77009.10.2026
09:04:29
-2,50 %
-0,250
 CWBAH1221.192
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,16009.10.2026
10:26:47
-0,72 %
-0,030
 CWBAH2501.040

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln