| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.203,25 | -0,86 % | -27,89 |
| 19.06.2026, 14:14:45 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 223,500 | 19.06.2026 14:14:45 | -1,11 % -2,500 | C | WBAH | 185.522 | 42.069.919 | ||
| 215,000 | 19.06.2026 14:14:11 | -0,92 % -2,000 | C | WBAH | 28.044 | 6.059.797 | ||
| 89,200 | 19.06.2026 14:12:11 | -0,89 % -0,800 | C | WBAH | 59.906 | 5.412.733 | ||
| 79,300 | 19.06.2026 13:53:08 | -1,37 % -1,100 | C | WBAH | 10.920 | 875.319 | ||
| 78,400 | 19.06.2026 13:52:56 | -0,38 % -0,300 | C | WBAH | 109.124 | 8.531.832 | ||
| 73,700 | 19.06.2026 14:10:48 | -2,38 % -1,800 | C | WBAH | 2.004 | 148.762 | ||
| 44,150 | 19.06.2026 14:10:26 | -0,79 % -0,350 | C | WBAH | 59.510 | 2.644.073 | ||
| 34,050 | 19.06.2026 13:58:56 | -0,29 % -0,100 | C | WBAH | 27.044 | 927.322 | ||
| 31,800 | 19.06.2026 14:03:29 | +1,11 % +0,350 | C | WBAH | 101.494 | 3.190.116 | ||
| 17,200 | 19.06.2026 13:59:28 | 0,00 % 0,000 | C | WBAH | 1.522 | 26.222 | ||
| 9,650 | 19.06.2026 09:04:29 | 0,00 % 0,000 | C | WBAH | 160 | 1.544 | ||
| 5,540 | 19.06.2026 09:04:17 | 0,00 % 0,000 | C | WBAH | 4.000 | 22.160 | ||
| 4,500 | 19.06.2026 14:10:34 | -0,66 % -0,030 | C | WBAH | 8.446 | 38.117 | ||
| 4,340 | 19.06.2026 14:11:01 | -1,36 % -0,060 | C | WBAH | 8.178 | 35.300 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung