Letzter PreisDiff.% 1TDiff. abs.
2.230,93-0,51 %-11,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,00010.02.2026
17:35:23
+6,95 %
+0,260
 DWBAH98.052388.589
MAYR-MELNHOF KARTON AG
AT0000938204
102,00010.02.2026
17:35:11
+3,55 %
+3,500
 DWBAH30.6483.087.017
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,22010.02.2026
17:39:28
+2,98 %
+0,180
 DWBAH48.286294.438
SBO AG
AT0000946652
33,70010.02.2026
17:35:04
+1,20 %
+0,400
 DWBAH86.5782.901.802
PORR AG
AT0000609607
38,05010.02.2026
17:35:12
+1,06 %
+0,400
 DWBAH104.4763.959.526
ANDRITZ AG
AT0000730007
72,60010.02.2026
17:35:22
0,00 %
0,000
 DWBAH185.87813.519.202
STRABAG SE
AT000000STR1
91,00010.02.2026
17:35:20
-1,30 %
-1,200
 DWBAH38.5983.534.796
DO & CO AKTIENGESELLSCHAFT
AT0000818802
191,20010.02.2026
17:35:21
-1,44 %
-2,800
 DWBAH27.7525.317.971
UBM DEVELOPMENT AG
AT0000815402
19,70010.02.2026
17:27:36
-1,50 %
-0,300
 DWBAH5.928117.888
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,50010.02.2026
17:35:10
-1,53 %
-0,800
 DWBAH262.69413.554.431
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,21006.02.2026
09:19:03
-2,57 %
-0,190
 DWBAH2.00014.420
PALFINGER AG
AT0000758305
38,75010.02.2026
17:35:29
-3,13 %
-1,250
 DWBAH47.7921.869.728
FREQUENTIS AG
ATFREQUENT09
80,60010.02.2026
17:35:21
-3,82 %
-3,200
 DWBAH19.2621.566.062
POLYTEC HOLDING AG
AT0000A00XX9
3,81010.02.2026
17:35:03
-6,39 %
-0,260
 DWBAH379.7841.437.594

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln