Letzter PreisDiff.% 1TDiff. abs.
2.337,40-0,91 %-21,40

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UBM DEVELOPMENT AG
AT0000815402
17,30022.04.2026
17:35:04
+0,58 %
+0,100
 TCWBAH12.516215.860
SBO AG
AT0000946652
37,45022.04.2026
17:35:13
+5,34 %
+1,900
 TCWBAH154.3865.719.575
MAYR-MELNHOF KARTON AG
AT0000938204
88,50022.04.2026
17:35:12
-1,78 %
-1,600
 TCWBAH16.8621.504.554
PALFINGER AG
AT0000758305
36,60022.04.2026
17:37:31
-2,01 %
-0,750
 TCWBAH37.1361.380.350
POLYTEC HOLDING AG
AT0000A00XX9
3,77022.04.2026
17:35:20
-0,79 %
-0,030
 TCWBAH29.120108.911
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177,60022.04.2026
17:35:09
-0,45 %
-0,800
 TCWBAH61.67810.968.418
PORR AG
AT0000609607
40,25022.04.2026
17:35:28
-0,74 %
-0,300
 TCWBAH95.2923.872.951
ANDRITZ AG
AT0000730007
68,50022.04.2026
17:35:16
-1,01 %
-0,700
 TCWBAH215.07814.803.305
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
88,20022.04.2026
17:38:27
-1,23 %
-1,100
 TCWBAH368.33033.662.989
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,52022.04.2026
17:35:08
+0,73 %
+0,040
 TCWBAH12.06465.879
ZUMTOBEL GROUP AG
AT0000837307
3,61022.04.2026
17:35:04
+1,40 %
+0,050
 TCWBAH79.432286.340
FREQUENTIS AG
ATFREQUENT09
74,50022.04.2026
17:35:10
0,00 %
0,000
 TCWBAH9.316697.917
STRABAG SE
AT000000STR1
86,20022.04.2026
17:35:22
-1,60 %
-1,400
 TCWBAH76.6846.670.278
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,02017.04.2026
13:03:02
+1,59 %
+0,110
 NWBAH3.27423.113

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln