Letzter PreisDiff.% 1TDiff. abs.
3.119,91-0,47 %-14,62

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,09009.10.2026
10:53:18
+2,25 %
+0,090
 CWBAH7.05428.816
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,25009.10.2026
11:00:34
+1,92 %
+0,400
 CWBAH37.904805.872
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196,00009.10.2026
10:28:01
+1,55 %
+3,000
 CWBAH2.554497.728
MAYR-MELNHOF KARTON AG
AT0000938204
66,50009.10.2026
11:00:20
+1,53 %
+1,000
 CWBAH11.124739.070
ANDRITZ AG
AT0000730007
81,40009.10.2026
10:55:43
+1,12 %
+0,900
 CWBAH11.150905.564
PALFINGER AG
AT0000758305
26,65009.10.2026
10:59:31
+0,95 %
+0,250
 CWBAH17.172458.453
FREQUENTIS AG
ATFREQUENT09
65,60009.10.2026
09:35:09
+0,92 %
+0,600
 CWBAH91860.631
UBM DEVELOPMENT AG
AT0000815402
16,15009.10.2026
09:29:29
+0,62 %
+0,100
 CWBAH5709.327
STRABAG SE
AT000000STR1
101,60009.10.2026
10:58:56
+0,40 %
+0,400
 CWBAH4.744480.796
SBO AG
AT0000946652
29,25009.10.2026
11:01:52
0,00 %
0,000
 CWBAH3.31696.831
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,16009.10.2026
10:26:47
-0,72 %
-0,030
 CWBAH2501.040
POLYTEC HOLDING AG
AT0000A00XX9
5,92009.10.2026
10:43:50
-1,33 %
-0,080
 CWBAH7.43844.471
PORR AG
AT0000609607
30,65009.10.2026
11:04:37
-1,92 %
-0,600
 CWBAH70.6502.196.459
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,77009.10.2026
09:04:29
-2,50 %
-0,250
 CWBAH1221.192
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
213,00009.10.2026
11:05:36
-3,84 %
-8,500
 CWBAH53.86611.582.598

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln