Letzter PreisDiff.% 1TDiff. abs.
1.927,26-0,15 %-2,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90023.12.2025
17:35:07
+1,03 %
+0,060
 DWBAH26.206153.098
MAYR-MELNHOF KARTON AG
AT0000938204
87,70023.12.2025
17:35:20
+0,46 %
+0,400
 DWBAH16.3221.426.587
PORR AG
AT0000609607
31,75023.12.2025
17:35:18
+0,32 %
+0,100
 DWBAH52.4641.651.116
ANDRITZ AG
AT0000730007
66,05023.12.2025
17:41:02
+0,30 %
+0,200
 DWBAH80.0985.279.797
STRABAG SE
AT000000STR1
79,70023.12.2025
17:35:23
+0,13 %
+0,100
 DWBAH42.3703.375.153
POLYTEC HOLDING AG
AT0000A00XX9
3,34023.12.2025
17:35:02
0,00 %
0,000
 DWBAH24.24279.900
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,00023.12.2025
17:35:17
0,00 %
0,000
 DWBAH14.7683.017.651
SBO AG
AT0000946652
26,90023.12.2025
17:41:42
-0,19 %
-0,050
 DWBAH67.7781.823.554
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,35023.12.2025
17:35:17
-0,32 %
-0,100
 DWBAH169.3465.139.010
ZUMTOBEL GROUP AG
AT0000837307
3,42023.12.2025
17:35:05
-0,87 %
-0,030
 DWBAH130.720451.269
PALFINGER AG
AT0000758305
32,65023.12.2025
17:35:05
-0,91 %
-0,300
 DWBAH24.304795.122
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,73022.12.2025
13:26:35
-1,55 %
-0,090
 DWBAH8004.584
UBM DEVELOPMENT AG
AT0000815402
19,90023.12.2025
17:35:22
-4,33 %
-0,900
 DWBAH12.660255.360
FREQUENTIS AG
ATFREQUENT09
68,20023.12.2025
17:35:20
-5,28 %
-3,800
 DWBAH13.294916.942

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln