Letzter PreisDiff.% 1TDiff. abs.
5.812,16-0,27 %-15,93

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SBO AG
AT0000946652
37,15013.04.2026
17:35:09
+1,92 %
+0,700
 DWBAH96.6883.576.100
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,98013.04.2026
17:39:29
+1,67 %
+0,740
 DWBAH1.426.15063.687.298
VIENNA INSURANCE GROUP AG
AT0000908504
66,60013.04.2026
17:37:48
+1,37 %
+0,900
 DWBAH111.1787.374.570
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,05013.04.2026
17:35:26
+1,17 %
+0,300
 DWBAH127.1543.309.171
ERSTE GROUP BANK AG
AT0000652011
104,50013.04.2026
17:35:18
+0,67 %
+0,700
 DWBAH755.17078.674.706
UNIQA INSURANCE GROUP AG
AT0000821103
16,52013.04.2026
17:35:13
+0,24 %
+0,040
 DWBAH728.01611.985.069
BAWAG GROUP AG
AT0000BAWAG2
141,20013.04.2026
17:40:04
+0,21 %
+0,300
 DWBAH270.63238.110.614
OMV AG
AT0000743059
59,40013.04.2026
17:35:14
0,00 %
0,000
 DWBAH777.34246.241.302
PALFINGER AG
AT0000758305
36,85013.04.2026
17:35:11
0,00 %
0,000
 DWBAH43.3581.596.673
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
66,30013.04.2026
17:35:25
-0,45 %
-0,300
 DWBAH129.1248.483.273
STRABAG SE
AT000000STR1
94,40013.04.2026
17:35:17
-0,63 %
-0,600
 DWBAH35.5723.344.673
EVN AG
AT0000741053
29,10013.04.2026
17:35:22
-1,19 %
-0,350
 DWBAH56.7221.662.353
ANDRITZ AG
AT0000730007
66,60013.04.2026
17:35:06
-1,48 %
-1,000
 DWBAH172.30011.482.487
WIENERBERGER AG
AT0000831706
24,98013.04.2026
17:35:04
-1,58 %
-0,400
 DWBAH697.25617.432.525
DO & CO AKTIENGESELLSCHAFT
AT0000818802
182,60013.04.2026
17:35:09
-1,83 %
-3,400
 DWBAH30.6685.580.295
VERBUND AG KAT. A
AT0000746409
65,50013.04.2026
17:35:20
-1,87 %
-1,250
 DWBAH325.78621.357.414
PORR AG
AT0000609607
40,10013.04.2026
17:35:07
-1,96 %
-0,800
 DWBAH169.9706.759.427
VOESTALPINE AG
AT0000937503
42,12013.04.2026
17:39:18
-2,32 %
-1,000
 DWBAH450.46618.999.222
LENZING AG
AT0000644505
24,30013.04.2026
17:35:10
-2,41 %
-0,600
 DWBAH95.9262.310.583
OESTERREICHISCHE POST AG
AT0000APOST4
34,10013.04.2026
17:35:00
-5,41 %
-1,950
 DWBAH358.54612.293.209

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln