Letzter PreisDiff.% 1TDiff. abs.
5.403,24-0,16 %-8,85

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
48,70009.01.2026
17:37:06
+3,27 %
+1,540
 DWBAH772.34837.397.848
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,34009.01.2026
17:35:27
+2,70 %
+0,640
 DWBAH182.6444.426.712
DO & CO AKTIENGESELLSCHAFT
AT0000818802
218,00009.01.2026
17:35:11
+2,35 %
+5,000
 DWBAH25.9925.578.283
SBO AG
AT0000946652
31,55009.01.2026
17:35:14
+1,77 %
+0,550
 DWBAH91.2482.868.797
ANDRITZ AG
AT0000730007
69,40009.01.2026
17:35:17
+1,39 %
+0,950
 DWBAH157.10610.871.795
VOESTALPINE AG
AT0000937503
39,78009.01.2026
17:35:01
+0,91 %
+0,360
 DWBAH867.31634.398.127
PORR AG
AT0000609607
33,70009.01.2026
17:35:08
+0,90 %
+0,300
 DWBAH87.0022.914.405
LENZING AG
AT0000644505
24,00009.01.2026
17:35:26
+0,84 %
+0,200
 DWBAH99.4162.387.219
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,50009.01.2026
17:35:22
+0,15 %
+0,050
 DWBAH137.6164.462.521
WIENERBERGER AG
AT0000831706
29,72009.01.2026
17:35:26
+0,07 %
+0,020
 DWBAH465.52613.863.385
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,66009.01.2026
17:35:23
-0,05 %
-0,020
 DWBAH457.87217.240.403
EVN AG
AT0000741053
28,15009.01.2026
17:35:18
-0,71 %
-0,200
 DWBAH69.5901.958.560
VERBUND AG KAT. A
AT0000746409
63,15009.01.2026
17:35:25
-0,71 %
-0,450
 DWBAH150.0149.480.956
OESTERREICHISCHE POST AG
AT0000APOST4
31,85009.01.2026
17:35:08
-1,24 %
-0,400
 DWBAH61.7901.977.415
UNIQA INSURANCE GROUP AG
AT0000821103
15,54009.01.2026
17:35:07
-1,27 %
-0,200
 DWBAH215.8063.354.054
BAWAG GROUP AG
AT0000BAWAG2
130,30009.01.2026
17:35:10
-1,29 %
-1,700
 DWBAH203.54826.528.901
ERSTE GROUP BANK AG
AT0000652011
103,00009.01.2026
17:35:04
-1,62 %
-1,700
 DWBAH551.98256.912.795
CPI EUROPE AG
AT0000A21KS2
15,92009.01.2026
17:35:24
-1,67 %
-0,270
 DWBAH155.9262.477.456
VIENNA INSURANCE GROUP AG
AT0000908504
66,80009.01.2026
17:35:27
-2,34 %
-1,600
 DWBAH115.8647.706.629
STRABAG SE
AT000000STR1
80,80009.01.2026
17:36:08
-2,53 %
-2,100
 DWBAH66.6825.434.856

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln