Letzter PreisDiff.% 1TDiff. abs.
5.410,14-0,10 %-5,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,40007.01.2026
17:35:13
+4,93 %
+1,100
 DWBAH240.5165.523.352
VOESTALPINE AG
AT0000937503
39,68007.01.2026
17:35:02
+3,12 %
+1,200
 DWBAH909.47435.800.367
VERBUND AG KAT. A
AT0000746409
64,20007.01.2026
17:35:12
+2,97 %
+1,850
 DWBAH318.42620.402.569
CPI EUROPE AG
AT0000A21KS2
15,94007.01.2026
17:35:16
+2,71 %
+0,420
 DWBAH120.6241.897.253
STRABAG SE
AT000000STR1
84,00007.01.2026
17:36:40
+2,69 %
+2,200
 DWBAH136.98011.401.583
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
34,90007.01.2026
17:36:33
+2,20 %
+0,750
 DWBAH224.8347.745.767
EVN AG
AT0000741053
28,70007.01.2026
17:35:29
+1,41 %
+0,400
 DWBAH127.8503.646.113
ANDRITZ AG
AT0000730007
69,25007.01.2026
17:38:03
+1,39 %
+0,950
 DWBAH152.96610.571.384
UNIQA INSURANCE GROUP AG
AT0000821103
15,50007.01.2026
17:35:25
+0,78 %
+0,120
 DWBAH178.5722.757.664
SBO AG
AT0000946652
30,85007.01.2026
17:35:17
+0,49 %
+0,150
 DWBAH162.2104.975.999
PORR AG
AT0000609607
33,80007.01.2026
17:35:06
+0,45 %
+0,150
 DWBAH114.2903.808.713
DO & CO AKTIENGESELLSCHAFT
AT0000818802
207,00007.01.2026
17:35:17
+0,24 %
+0,500
 DWBAH19.1063.945.095
OESTERREICHISCHE POST AG
AT0000APOST4
31,95007.01.2026
17:35:05
+0,16 %
+0,050
 DWBAH88.7042.829.837
LENZING AG
AT0000644505
24,40007.01.2026
17:35:17
-0,61 %
-0,150
 DWBAH117.4302.858.172
ERSTE GROUP BANK AG
AT0000652011
103,90007.01.2026
17:35:08
-0,67 %
-0,700
 DWBAH657.10468.213.594
BAWAG GROUP AG
AT0000BAWAG2
131,60007.01.2026
17:35:28
-1,13 %
-1,500
 DWBAH283.23437.245.891
WIENERBERGER AG
AT0000831706
29,66007.01.2026
17:35:15
-1,53 %
-0,460
 DWBAH636.70819.017.990
VIENNA INSURANCE GROUP AG
AT0000908504
67,40007.01.2026
17:35:05
-1,61 %
-1,100
 DWBAH97.6706.593.298
OMV AG
AT0000743059
47,40007.01.2026
17:36:58
-2,15 %
-1,040
 DWBAH1.043.24449.477.659
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,40007.01.2026
17:36:57
-2,35 %
-0,900
 DWBAH690.75425.931.731

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln