| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.420,89 | +0,06 % | +1,38 |
| 14.05.2026, 16:14:18 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 36,400 | 14.05.2026 15:50:22 | -3,96 % -1,500 | C | WBAH | 87.380 | 3.228.252 | ||
| 91,300 | 14.05.2026 16:02:53 | -1,51 % -1,400 | C | WBAH | 28.134 | 2.589.473 | ||
| 28,200 | 14.05.2026 09:04:10 | 0,00 % 0,000 | C | WBAH | 60 | 1.692 | ||
| 45,900 | 14.05.2026 16:14:18 | +0,13 % +0,060 | C | WBAH | 134.810 | 6.171.413 | ||
| 34,150 | 14.05.2026 16:09:54 | +0,74 % +0,250 | C | WBAH | 23.634 | 805.067 | ||
| 61,650 | 14.05.2026 16:13:49 | +0,82 % +0,500 | C | WBAH | 122.702 | 7.548.536 | ||
| 24,550 | 14.05.2026 16:13:05 | +1,03 % +0,250 | C | WBAH | 38.860 | 948.740 | ||
| 23,280 | 14.05.2026 16:06:02 | +2,02 % +0,460 | C | WBAH | 427.790 | 9.976.407 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung