| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.431,13 | +0,98 % | +23,63 |
| 10.02.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 38,050 | 10.02.2026 17:35:12 | +1,06 % +0,400 | P | WBAH | 104.476 | 3.959.526 | ||
| 27,950 | 10.02.2026 17:35:04 | +3,33 % +0,900 | P | WBAH | 200.062 | 5.512.091 | ||
| 53,300 | 10.02.2026 17:39:52 | +1,04 % +0,550 | P | WBAH | 678.622 | 36.153.952 | ||
| 33,700 | 10.02.2026 17:35:04 | +1,20 % +0,400 | P | WBAH | 86.578 | 2.901.802 | ||
| 91,000 | 10.02.2026 17:35:20 | -1,30 % -1,200 | P | WBAH | 38.598 | 3.534.796 | ||
| 43,800 | 10.02.2026 17:35:01 | +1,34 % +0,580 | P | WBAH | 814.620 | 35.424.808 | ||
| 30,320 | 10.02.2026 17:35:23 | +1,61 % +0,480 | P | WBAH | 514.134 | 15.588.934 | ||
| 26,200 | 10.02.2026 17:35:17 | +0,77 % +0,200 | P | WBAH | 4.040 | 105.696 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung