| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.234,10 | -3,08 % | -70,90 |
| 19.03.2026, 09:50:00 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 27,500 | 19.03.2026 09:31:54 | -2,14 % -0,600 | C | WBAH | 1.768 | 48.481 | ||
| 85,700 | 19.03.2026 09:49:47 | -2,28 % -2,000 | C | WBAH | 10.294 | 887.296 | ||
| 34,700 | 19.03.2026 09:46:41 | -4,93 % -1,800 | C | WBAH | 25.506 | 899.557 | ||
| 20,550 | 19.03.2026 09:48:56 | -5,30 % -1,150 | C | WBAH | 147.212 | 3.043.123 | ||
| 32,950 | 19.03.2026 09:49:49 | -8,09 % -2,900 | C | WBAH | 106.624 | 3.575.554 | ||
| 60,950 | 19.03.2026 09:47:11 | -0,65 % -0,400 | C | WBAH | 92.382 | 5.604.599 | ||
| 37,600 | 19.03.2026 09:50:00 | -5,05 % -2,000 | C | WBAH | 176.964 | 6.768.316 | ||
| 22,460 | 19.03.2026 09:49:06 | -3,44 % -0,800 | C | WBAH | 353.838 | 8.040.020 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung