| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.167,35 | +0,44 % | +9,49 |
| 05.12.2025, 09:10:52 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 24,300 | 04.12.2025 17:35:25 | 0,00 % 0,000 | C | WBAH | 2.262 | 54.356 | ||
| 24,050 | 05.12.2025 09:10:01 | -0,21 % -0,050 | C | WBAH | 5.768 | 139.356 | ||
| 28,400 | 05.12.2025 09:02:10 | +0,18 % +0,050 | C | WBAH | 5.368 | 152.451 | ||
| 32,000 | 05.12.2025 09:04:26 | -0,31 % -0,100 | C | WBAH | 8.596 | 272.620 | ||
| 78,400 | 05.12.2025 09:02:00 | +0,51 % +0,400 | C | WBAH | 3.564 | 277.737 | ||
| 48,160 | 05.12.2025 09:07:00 | -0,08 % -0,040 | C | WBAH | 6.902 | 331.563 | ||
| 28,980 | 05.12.2025 09:07:01 | -0,21 % -0,060 | C | WBAH | 12.224 | 352.334 | ||
| 37,760 | 05.12.2025 09:10:52 | +1,56 % +0,580 | C | WBAH | 121.046 | 4.560.088 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung