| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.251,21 | -1,17 % | -26,67 |
| 29.01.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 26,100 | 29.01.2026 17:35:16 | +1,56 % +0,400 | D | WBAH | 3.084 | 79.546 | ||
| 31,650 | 29.01.2026 17:35:12 | +0,80 % +0,250 | D | WBAH | 65.464 | 2.085.537 | ||
| 50,100 | 29.01.2026 17:35:05 | +0,72 % +0,360 | D | WBAH | 794.692 | 39.890.317 | ||
| 87,500 | 29.01.2026 17:35:22 | -0,23 % -0,200 | D | WBAH | 68.084 | 5.993.315 | ||
| 39,260 | 29.01.2026 17:35:14 | -1,65 % -0,660 | D | WBAH | 637.938 | 25.177.374 | ||
| 26,100 | 29.01.2026 17:35:20 | -2,79 % -0,750 | D | WBAH | 97.844 | 2.581.898 | ||
| 27,980 | 29.01.2026 17:35:30 | -2,85 % -0,820 | D | WBAH | 359.976 | 10.150.997 | ||
| 34,300 | 29.01.2026 17:40:00 | -3,24 % -1,150 | D | WBAH | 75.642 | 2.630.808 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung