| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.185,18 | +1,27 % | +27,32 |
| 05.12.2025, 11:53:03 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 80,600 | 05.12.2025 11:50:20 | +3,33 % +2,600 | C | WBAH | 23.522 | 1.870.218 | ||
| 29,700 | 05.12.2025 11:52:48 | +2,27 % +0,660 | C | WBAH | 113.216 | 3.318.193 | ||
| 32,800 | 05.12.2025 11:51:13 | +2,18 % +0,700 | C | WBAH | 66.864 | 2.171.340 | ||
| 37,720 | 05.12.2025 11:52:11 | +1,45 % +0,540 | C | WBAH | 225.702 | 8.503.033 | ||
| 28,600 | 05.12.2025 11:43:14 | +0,88 % +0,250 | C | WBAH | 55.276 | 1.574.418 | ||
| 24,250 | 05.12.2025 11:51:22 | +0,62 % +0,150 | C | WBAH | 53.532 | 1.303.390 | ||
| 24,300 | 04.12.2025 17:35:25 | 0,00 % 0,000 | C | WBAH | 2.262 | 54.356 | ||
| 47,680 | 05.12.2025 11:53:03 | -1,08 % -0,520 | C | WBAH | 79.602 | 3.808.680 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung