| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.437,66 | +1,97 % | +47,21 |
| 10.04.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 28,600 | 10.04.2026 17:35:21 | +0,35 % +0,100 | D | WBAH | 1.120 | 31.744 | ||
| 24,900 | 10.04.2026 17:35:09 | +4,18 % +1,000 | D | WBAH | 219.054 | 5.399.675 | ||
| 59,400 | 10.04.2026 17:36:16 | -1,90 % -1,150 | D | WBAH | 852.316 | 50.527.525 | ||
| 40,900 | 10.04.2026 17:35:24 | +2,12 % +0,850 | D | WBAH | 153.928 | 6.240.637 | ||
| 36,450 | 10.04.2026 17:35:20 | +0,41 % +0,150 | D | WBAH | 45.178 | 1.651.532 | ||
| 95,000 | 10.04.2026 17:35:11 | +3,15 % +2,900 | D | WBAH | 103.936 | 9.793.761 | ||
| 43,120 | 10.04.2026 17:35:09 | +2,86 % +1,200 | D | WBAH | 504.148 | 21.626.136 | ||
| 25,380 | 10.04.2026 17:35:23 | +4,44 % +1,080 | D | WBAH | 983.104 | 24.902.991 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung