Letzter PreisDiff.% 1TDiff. abs.
2.196,91+1,19 %+25,74

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,10030.12.2025
14:20:01
+0,42 %
+0,100
 PWBAH5.954142.207
STRABAG SE
AT000000STR1
81,00030.12.2025
14:20:05
+2,66 %
+2,100
 PWBAH50.3084.053.509
PORR AG
AT0000609607
32,15030.12.2025
14:24:52
+1,42 %
+0,450
 PWBAH77.1542.469.135
SBO AG
AT0000946652
27,25030.12.2025
14:25:19
+0,55 %
+0,150
 PWBAH79.8542.161.719
LENZING AG
AT0000644505
23,40030.12.2025
14:20:12
+0,43 %
+0,100
 PWBAH119.0662.754.901
WIENERBERGER AG
AT0000831706
30,62030.12.2025
14:20:06
+1,26 %
+0,380
 PWBAH210.9786.416.666
VOESTALPINE AG
AT0000937503
37,78030.12.2025
14:20:27
+0,69 %
+0,260
 PWBAH273.62610.295.957
OMV AG
AT0000743059
47,52030.12.2025
14:20:21
+0,89 %
+0,420
 PWBAH438.58820.804.382

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln