| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.547,12 | +3,43 % | +84,49 |
| 18.02.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 27,400 | 18.02.2026 17:29:02 | +2,24 % +0,600 | D | - | 2.856 | 77.219 | ||
| 97,400 | 18.02.2026 17:37:16 | +1,67 % +1,600 | D | - | 67.524 | 6.552.888 | ||
| 39,100 | 18.02.2026 17:36:07 | +1,82 % +0,700 | D | - | 121.524 | 4.727.584 | ||
| 36,000 | 18.02.2026 17:35:21 | +3,90 % +1,350 | D | - | 127.720 | 4.530.389 | ||
| 26,100 | 18.02.2026 17:39:41 | +1,75 % +0,450 | D | - | 176.006 | 4.483.094 | ||
| 54,900 | 18.02.2026 17:35:48 | +0,37 % +0,200 | D | - | 352.260 | 19.352.218 | ||
| 30,860 | 18.02.2026 17:35:00 | +3,91 % +1,160 | D | - | 640.174 | 19.529.902 | ||
| 48,080 | 18.02.2026 17:35:16 | +7,71 % +3,440 | D | - | 1.622.324 | 76.386.274 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung