| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.484,98 | -0,31 % | -7,73 |
| 27.02.2026, 17:50:02 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 24,450 | 27.02.2026 17:35:24 | -1,01 % -0,250 | D | - | 101.402 | 2.472.675 | ||
| 27,800 | 27.02.2026 17:36:00 | +0,94 % +0,260 | D | - | 843.124 | 23.413.883 | ||
| 30,000 | 27.02.2026 17:35:25 | -1,32 % -0,400 | D | - | 11.088 | 336.626 | ||
| 35,550 | 27.02.2026 17:35:49 | -3,27 % -1,200 | D | - | 36.508 | 1.309.218 | ||
| 39,150 | 27.02.2026 17:35:24 | -0,38 % -0,150 | D | - | 112.238 | 4.399.378 | ||
| 48,540 | 27.02.2026 17:38:36 | -0,70 % -0,340 | D | - | 920.052 | 44.681.850 | ||
| 54,800 | 27.02.2026 17:41:08 | -0,90 % -0,500 | D | - | 869.274 | 47.664.073 | ||
| 95,200 | 27.02.2026 17:35:06 | +0,53 % +0,500 | D | - | 75.682 | 7.202.536 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung