| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.233,59 | -0,65 % | -14,58 |
| 26.01.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 26,500 | 26.01.2026 17:35:01 | +2,71 % +0,700 | D | WBAH | 133.058 | 3.495.029 | ||
| 33,750 | 26.01.2026 17:35:12 | -3,57 % -1,250 | D | WBAH | 196.638 | 6.616.417 | ||
| 31,050 | 26.01.2026 17:35:14 | -1,11 % -0,350 | D | WBAH | 56.880 | 1.772.411 | ||
| 40,200 | 26.01.2026 17:35:18 | -0,30 % -0,120 | D | WBAH | 693.678 | 27.827.285 | ||
| 25,400 | 26.01.2026 17:35:19 | -1,55 % -0,400 | D | WBAH | 4.600 | 117.390 | ||
| 28,440 | 26.01.2026 17:35:21 | +1,21 % +0,340 | D | WBAH | 331.330 | 9.386.129 | ||
| 49,220 | 26.01.2026 17:35:21 | -1,76 % -0,880 | D | WBAH | 534.784 | 26.386.204 | ||
| 80,600 | 26.01.2026 17:35:29 | -1,71 % -1,400 | D | WBAH | 42.722 | 3.447.652 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung