| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.201,80 | -4,48 % | -103,20 |
| 19.03.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 34,900 | 19.03.2026 17:35:00 | -4,38 % -1,600 | D | WBAH | 111.340 | 3.895.458 | ||
| 19,620 | 19.03.2026 17:35:02 | -9,59 % -2,080 | D | WBAH | 774.808 | 15.443.610 | ||
| 37,740 | 19.03.2026 17:35:06 | -4,70 % -1,860 | D | WBAH | 1.081.128 | 40.810.265 | ||
| 28,300 | 19.03.2026 17:35:14 | +0,71 % +0,200 | D | WBAH | 3.066 | 84.458 | ||
| 34,400 | 19.03.2026 17:35:22 | -4,04 % -1,450 | D | WBAH | 263.064 | 8.812.636 | ||
| 85,100 | 19.03.2026 17:35:28 | -2,96 % -2,600 | D | WBAH | 101.212 | 8.619.471 | ||
| 58,550 | 19.03.2026 17:37:33 | -4,56 % -2,800 | D | WBAH | 2.102.720 | 124.993.812 | ||
| 22,160 | 19.03.2026 17:40:39 | -4,73 % -1,100 | D | WBAH | 1.557.400 | 34.807.461 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung