| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.174,13 | +0,75 % | +16,27 |
| 05.12.2025, 09:43:56 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 47,900 | 05.12.2025 09:43:56 | -0,62 % -0,300 | C | WBAH | 18.186 | 872.545 | ||
| 24,300 | 04.12.2025 17:35:25 | 0,00 % 0,000 | C | WBAH | 2.262 | 54.356 | ||
| 28,400 | 05.12.2025 09:43:32 | +0,18 % +0,050 | C | WBAH | 19.276 | 548.197 | ||
| 32,200 | 05.12.2025 09:43:40 | +0,31 % +0,100 | C | WBAH | 13.212 | 421.164 | ||
| 29,260 | 05.12.2025 09:41:09 | +0,76 % +0,220 | C | WBAH | 35.002 | 1.015.807 | ||
| 79,200 | 05.12.2025 09:34:03 | +1,54 % +1,200 | C | WBAH | 5.450 | 427.151 | ||
| 37,760 | 05.12.2025 09:40:56 | +1,56 % +0,580 | C | WBAH | 137.016 | 5.163.684 | ||
| 24,500 | 05.12.2025 09:43:47 | +1,66 % +0,400 | C | WBAH | 42.914 | 1.045.704 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung