| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.189,69 | -0,55 % | -12,11 |
| 20.03.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 33,950 | 20.03.2026 17:38:45 | -2,72 % -0,950 | D | WBAH | 252.430 | 8.662.509 | ||
| 37,160 | 20.03.2026 17:39:49 | -1,54 % -0,580 | D | WBAH | 1.918.700 | 71.868.194 | ||
| 58,200 | 20.03.2026 17:39:54 | -0,60 % -0,350 | D | WBAH | 5.266.704 | 305.877.489 | ||
| 22,100 | 20.03.2026 17:39:56 | -0,27 % -0,060 | D | WBAH | 1.544.272 | 34.215.155 | ||
| 85,000 | 20.03.2026 17:35:23 | -0,12 % -0,100 | D | WBAH | 303.358 | 25.846.515 | ||
| 28,300 | 20.03.2026 17:35:12 | 0,00 % 0,000 | D | WBAH | 2.838 | 79.355 | ||
| 35,200 | 20.03.2026 17:35:12 | +2,33 % +0,800 | D | WBAH | 182.998 | 6.424.652 | ||
| 20,800 | 20.03.2026 17:43:21 | +6,01 % +1,180 | D | WBAH | 241.262 | 5.044.351 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung