| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.277,88 | -0,04 % | -0,82 |
| 28.01.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 87,700 | 28.01.2026 17:35:18 | -2,56 % -2,300 | E | WBAH | 134.790 | 11.892.620 | ||
| 39,920 | 28.01.2026 17:35:08 | -0,65 % -0,260 | E | WBAH | 625.552 | 24.924.779 | ||
| 25,700 | 28.01.2026 17:35:25 | +0,39 % +0,100 | E | WBAH | 448 | 11.514 | ||
| 49,740 | 28.01.2026 17:36:15 | +0,57 % +0,280 | E | WBAH | 499.640 | 24.913.862 | ||
| 31,400 | 28.01.2026 17:35:04 | +0,64 % +0,200 | E | WBAH | 56.488 | 1.766.843 | ||
| 28,800 | 28.01.2026 17:35:08 | +0,70 % +0,200 | E | WBAH | 330.724 | 9.510.184 | ||
| 26,850 | 28.01.2026 17:35:19 | +1,70 % +0,450 | E | WBAH | 93.946 | 2.500.568 | ||
| 35,450 | 28.01.2026 17:35:00 | +2,31 % +0,800 | E | WBAH | 99.712 | 3.502.919 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung