Letzter PreisDiff.% 1TDiff. abs.
2.426,83+0,30 %+7,32
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.05.20262.414,962.429,982.381,622.419,51+0,18 %
12.05.20262.440,752.448,852.408,022.415,15-1,06 %
11.05.20262.443,612.450,732.426,172.441,01-0,01 %
08.05.20262.464,072.464,072.438,102.441,26-1,12 %
07.05.20262.493,082.500,082.467,532.469,02-0,88 %
06.05.20262.429,992.497,972.429,642.491,04+2,48 %
05.05.20262.376,342.430,862.376,062.430,86+2,52 %
04.05.20262.411,562.427,512.365,862.371,17-1,36 %
30.04.20262.378,732.416,952.351,702.403,86+1,03 %
29.04.20262.332,512.389,132.332,512.379,41+2,00 %
28.04.20262.330,682.356,692.318,642.332,69+0,09 %
27.04.20262.330,952.351,262.327,972.330,68+0,00 %
24.04.20262.356,132.357,192.306,792.330,61-1,02 %
23.04.20262.366,172.375,702.340,432.354,72-0,50 %
22.04.20262.372,512.402,732.362,412.366,47-0,18 %
21.04.20262.374,272.397,332.360,942.370,62-0,06 %
20.04.20262.398,192.399,202.359,652.372,07-1,16 %
17.04.20262.360,362.410,422.344,252.399,84+1,61 %
16.04.20262.358,922.373,622.352,692.361,77+0,27 %
15.04.20262.418,352.421,452.355,472.355,47-2,67 %
14.04.20262.411,352.442,782.411,352.420,18+0,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln