Letzter PreisDiff.% 1TDiff. abs.
2.394,96+0,08 %+1,82
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.07.20262.393,662.409,512.379,182.394,96+0,08 %
15.07.20262.354,702.407,882.351,822.393,14+1,63 %
14.07.20262.349,692.370,272.328,272.354,70+0,22 %
13.07.20262.339,082.356,142.323,562.349,50+0,28 %
10.07.20262.318,432.356,802.316,052.342,99+1,21 %
09.07.20262.324,192.340,222.294,282.315,03-0,43 %
08.07.20262.358,542.370,162.315,752.324,94-1,33 %
07.07.20262.388,362.406,962.356,262.356,34-1,14 %
06.07.20262.380,152.397,022.373,302.383,41+0,14 %
03.07.20262.319,772.387,372.319,772.380,15+2,62 %
02.07.20262.276,802.337,442.267,162.319,40+1,87 %
01.07.20262.295,082.305,812.271,312.276,80-0,82 %
30.06.20262.274,072.303,382.270,102.295,60+1,04 %
29.06.20262.319,772.328,012.267,022.271,93-1,95 %
26.06.20262.367,342.367,342.308,782.317,16-2,12 %
25.06.20262.355,552.377,242.348,972.367,34+0,52 %
24.06.20262.394,572.397,062.336,612.355,00-1,54 %
23.06.20262.389,852.393,572.329,232.391,85+0,01 %
22.06.20262.366,442.397,642.366,222.391,68+0,99 %
19.06.20262.405,462.414,442.368,282.368,28-1,55 %
18.06.20262.450,692.459,022.392,952.405,55-1,82 %
17.06.20262.423,772.455,802.419,392.450,24+0,61 %
Download (CSV-File)
Begriffsdefinitionen und Formeln