Letzter PreisDiff.% 1TDiff. abs.
2.424,54-0,16 %-3,95
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.08.20262.427,582.441,542.421,152.424,54-0,16 %
05.08.20262.435,862.462,992.408,952.428,49-0,50 %
04.08.20262.406,942.440,882.406,012.440,66+1,47 %
03.08.20262.361,592.408,732.361,592.405,29+2,03 %
31.07.20262.357,612.393,012.357,432.357,43-0,32 %
30.07.20262.335,062.370,002.321,262.365,08+1,27 %
29.07.20262.322,722.358,592.312,652.335,42+0,62 %
28.07.20262.325,552.329,822.305,812.320,92-0,19 %
27.07.20262.351,222.351,222.323,022.325,37-0,92 %
24.07.20262.351,292.369,742.335,322.347,05-0,39 %
23.07.20262.392,102.397,472.352,272.356,23-1,50 %
22.07.20262.386,332.400,212.360,682.392,10+0,27 %
21.07.20262.391,962.391,962.349,952.385,59+0,07 %
20.07.20262.394,792.415,812.376,582.383,89-0,28 %
17.07.20262.394,782.395,382.358,512.390,52-0,19 %
16.07.20262.393,662.409,512.379,182.394,96+0,08 %
15.07.20262.354,702.407,882.351,822.393,14+1,63 %
14.07.20262.349,692.370,272.328,272.354,70+0,22 %
13.07.20262.339,082.356,142.323,562.349,50+0,28 %
10.07.20262.318,432.356,802.316,052.342,99+1,21 %
09.07.20262.324,192.340,222.294,282.315,03-0,43 %
08.07.20262.358,542.370,162.315,752.324,94-1,33 %
07.07.20262.388,362.406,962.356,262.356,34-1,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln