Letzter PreisDiff.% 1TDiff. abs.
2.383,64-0,34 %-8,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.10.20262.391,872.391,972.361,702.383,64-0,34 %
29.10.20262.353,382.391,872.342,972.391,87+1,68 %
28.10.20262.366,562.373,392.344,922.352,36-0,60 %
27.10.20262.338,772.373,332.338,772.366,56+0,91 %
23.10.20262.344,502.360,312.333,992.345,17+0,19 %
22.10.20262.408,862.408,862.337,702.340,66-2,81 %
21.10.20262.394,832.416,072.382,432.408,34+0,69 %
20.10.20262.401,732.401,732.366,972.391,84-0,42 %
19.10.20262.400,652.403,802.378,572.401,92+0,02 %
16.10.20262.398,472.421,882.394,192.401,41+0,24 %
15.10.20262.402,832.411,202.366,062.395,74-0,38 %
14.10.20262.391,792.430,222.386,932.404,96+0,84 %
13.10.20262.388,192.403,662.370,112.384,95-0,12 %
12.10.20262.376,902.389,252.366,532.387,91+0,62 %
09.10.20262.359,152.392,562.359,152.373,09+0,59 %
08.10.20262.365,252.365,252.314,782.359,15-0,63 %
07.10.20262.399,042.400,202.364,652.374,01-1,47 %
06.10.20262.410,932.429,552.389,172.409,46-0,07 %
05.10.20262.421,382.421,812.397,002.411,13-0,14 %
02.10.20262.407,142.430,942.391,732.414,56+0,33 %
Download (CSV-File)
Begriffsdefinitionen und Formeln