Letzter PreisDiff.% 1TDiff. abs.
2.359,15-0,63 %-14,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.10.20262.365,252.365,252.314,782.359,15-0,63 %
07.10.20262.399,042.400,202.364,652.374,01-1,47 %
06.10.20262.410,932.429,552.389,172.409,46-0,07 %
05.10.20262.421,382.421,812.397,002.411,13-0,14 %
02.10.20262.407,142.430,942.391,732.414,56+0,33 %
01.10.20262.453,182.453,182.392,622.406,53-2,24 %
30.09.20262.466,192.476,632.447,522.461,76+0,01 %
29.09.20262.505,562.510,142.458,732.461,48-2,03 %
28.09.20262.480,902.529,052.480,902.512,58+1,33 %
25.09.20262.487,052.509,472.476,702.479,54-0,24 %
24.09.20262.475,282.507,582.464,162.485,51+0,18 %
23.09.20262.510,492.521,552.467,782.481,10-1,07 %
22.09.20262.512,502.517,712.477,732.507,99-0,15 %
21.09.20262.511,992.521,112.488,022.511,73+0,00 %
18.09.20262.538,942.540,602.501,642.511,65-1,15 %
17.09.20262.533,442.549,212.527,322.540,76+0,35 %
16.09.20262.509,192.542,472.503,352.531,91+1,16 %
15.09.20262.493,002.510,212.476,282.502,94+0,42 %
14.09.20262.511,492.522,522.482,422.492,46-0,77 %
11.09.20262.478,622.517,652.478,622.511,79+1,31 %
10.09.20262.480,262.498,992.470,582.479,22-0,20 %
09.09.20262.506,502.516,932.472,722.484,17-1,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln