Letzter PreisDiff.% 1TDiff. abs.
2.540,76+0,35 %+8,85
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.09.20262.533,442.549,212.527,322.540,76+0,35 %
16.09.20262.509,192.542,472.503,352.531,91+1,16 %
15.09.20262.493,002.510,212.476,282.502,94+0,42 %
14.09.20262.511,492.522,522.482,422.492,46-0,77 %
11.09.20262.478,622.517,652.478,622.511,79+1,31 %
10.09.20262.480,262.498,992.470,582.479,22-0,20 %
09.09.20262.506,502.516,932.472,722.484,17-1,02 %
08.09.20262.504,152.513,772.483,902.509,80+0,21 %
07.09.20262.482,052.507,882.475,562.504,49+1,11 %
04.09.20262.433,862.478,962.427,872.477,10+1,78 %
03.09.20262.435,652.446,142.423,012.433,86-0,07 %
02.09.20262.445,392.452,132.418,162.435,65-0,43 %
01.09.20262.454,172.487,682.432,712.446,24-0,34 %
31.08.20262.477,332.493,142.454,472.454,47-0,87 %
28.08.20262.403,182.491,622.403,182.476,13+3,10 %
27.08.20262.435,072.436,722.399,362.401,71-1,37 %
26.08.20262.386,682.435,072.367,222.435,07+1,95 %
25.08.20262.383,572.407,782.371,042.388,50+0,37 %
24.08.20262.382,152.394,982.376,732.379,71-0,06 %
21.08.20262.360,392.398,792.355,042.381,23+0,84 %
20.08.20262.381,982.385,902.339,432.361,45-0,63 %
19.08.20262.374,452.388,192.368,342.376,48+0,02 %
18.08.20262.368,462.387,082.367,782.376,10+0,18 %
17.08.20262.387,082.395,522.361,392.371,76-0,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln