Letzter PreisDiff.% 1TDiff. abs.
2.507,13+0,74 %+18,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.06.20262.465,272.498,182.465,272.488,77+0,94 %
02.06.20262.460,042.480,252.443,052.465,61+0,09 %
01.06.20262.504,812.517,532.462,712.463,34-1,68 %
29.05.20262.471,862.517,872.469,842.505,36+1,38 %
28.05.20262.474,892.481,522.449,922.471,28-0,07 %
27.05.20262.459,202.495,782.452,172.473,06+0,74 %
26.05.20262.459,962.473,412.436,892.454,78-0,20 %
25.05.20262.409,632.461,202.408,632.459,81+2,23 %
22.05.20262.381,702.418,242.381,702.406,18+1,08 %
21.05.20262.373,972.401,642.358,862.380,42+0,23 %
20.05.20262.361,482.391,132.360,942.374,85+0,57 %
19.05.20262.385,332.398,862.355,842.361,48-1,04 %
18.05.20262.395,152.395,152.351,862.386,24-0,36 %
15.05.20262.422,332.425,112.379,532.394,89-1,18 %
14.05.20262.418,782.433,492.412,922.423,39+0,16 %
13.05.20262.414,962.429,982.381,622.419,51+0,18 %
12.05.20262.440,752.448,852.408,022.415,15-1,06 %
11.05.20262.443,612.450,732.426,172.441,01-0,01 %
08.05.20262.464,072.464,072.438,102.441,26-1,12 %
07.05.20262.493,082.500,082.467,532.469,02-0,88 %
06.05.20262.429,992.497,972.429,642.491,04+2,48 %
05.05.20262.376,342.430,862.376,062.430,86+2,52 %
04.05.20262.411,562.427,512.365,862.371,17-1,36 %
Download (CSV-File)
Begriffsdefinitionen und Formeln