Letzter PreisDiff.% 1TDiff. abs.
5.704,88-1,77 %-102,67

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
199,80012.02.2026
17:35:13
+5,83 %
+11,000
 DWBAH105.44221.076.508
SBO AG
AT0000946652
34,75012.02.2026
17:35:10
+0,72 %
+0,250
 DWBAH189.6326.626.799
CPI EUROPE AG
AT0000A21KS2
15,92012.02.2026
17:35:16
+0,57 %
+0,090
 DWBAH37.202587.925
VOESTALPINE AG
AT0000937503
44,90012.02.2026
17:35:05
+0,27 %
+0,120
 DWBAH1.592.70471.941.834
OMV AG
AT0000743059
55,25012.02.2026
17:35:11
-0,09 %
-0,050
 DWBAH837.19846.176.912
WIENERBERGER AG
AT0000831706
30,50012.02.2026
17:35:13
-0,39 %
-0,120
 DWBAH629.18819.203.407
OESTERREICHISCHE POST AG
AT0000APOST4
34,45012.02.2026
17:35:19
-0,43 %
-0,150
 DWBAH91.9583.165.741
EVN AG
AT0000741053
29,60012.02.2026
17:35:08
-0,67 %
-0,200
 DWBAH136.4984.041.934
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,22012.02.2026
17:35:11
-1,02 %
-0,260
 DWBAH204.4205.186.643
LENZING AG
AT0000644505
27,40012.02.2026
17:35:17
-1,08 %
-0,300
 DWBAH116.0003.189.018
ERSTE GROUP BANK AG
AT0000652011
106,30012.02.2026
17:38:55
-1,21 %
-1,300
 DWBAH623.59666.488.853
UNIQA INSURANCE GROUP AG
AT0000821103
15,36012.02.2026
17:35:16
-1,29 %
-0,200
 DWBAH228.8783.525.195
ANDRITZ AG
AT0000730007
73,05012.02.2026
17:35:11
-1,48 %
-1,100
 DWBAH130.5389.580.044
PORR AG
AT0000609607
37,75012.02.2026
17:35:22
-2,20 %
-0,850
 DWBAH73.7542.833.915
VIENNA INSURANCE GROUP AG
AT0000908504
62,90012.02.2026
17:35:37
-3,08 %
-2,000
 DWBAH197.90412.513.996
VERBUND AG KAT. A
AT0000746409
60,40012.02.2026
17:35:13
-3,13 %
-1,950
 DWBAH572.33634.546.314
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,10012.02.2026
17:35:08
-3,31 %
-1,440
 DWBAH893.14038.080.211
STRABAG SE
AT000000STR1
88,90012.02.2026
17:37:35
-4,31 %
-4,000
 DWBAH87.5947.933.672
BAWAG GROUP AG
AT0000BAWAG2
133,50012.02.2026
17:35:15
-4,57 %
-6,400
 DWBAH655.20887.970.909
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,50012.02.2026
17:35:22
-5,83 %
-3,000
 DWBAH141.7607.083.227

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln