Letzter PreisDiff.% 1TDiff. abs.
5.797,75-0,27 %-15,93

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45,22013.04.2026
17:29:23
+2,22 %
+0,980
 CWBAH794.59635.279.970
SBO AG
AT0000946652
37,20013.04.2026
17:27:20
+2,06 %
+0,750
 CWBAH90.5903.349.559
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,25013.04.2026
17:29:00
+1,94 %
+0,500
 CWBAH95.0682.473.331
VIENNA INSURANCE GROUP AG
AT0000908504
66,60013.04.2026
17:29:51
+1,37 %
+0,900
 CWBAH35.9742.365.983
ERSTE GROUP BANK AG
AT0000652011
105,20013.04.2026
17:29:41
+1,35 %
+1,400
 CWBAH226.14423.391.489
BAWAG GROUP AG
AT0000BAWAG2
141,10013.04.2026
17:29:45
+0,14 %
+0,200
 CWBAH84.46011.823.135
UNIQA INSURANCE GROUP AG
AT0000821103
16,48013.04.2026
17:27:53
0,00 %
0,000
 CWBAH198.2183.232.806
OMV AG
AT0000743059
59,35013.04.2026
17:29:51
-0,08 %
-0,050
 CWBAH398.18823.719.588
PALFINGER AG
AT0000758305
36,80013.04.2026
17:23:04
-0,14 %
-0,050
 CWBAH23.468863.726
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
66,50013.04.2026
17:29:30
-0,15 %
-0,100
 CWBAH110.3067.235.640
STRABAG SE
AT000000STR1
94,50013.04.2026
17:29:00
-0,53 %
-0,500
 CWBAH27.6162.593.626
EVN AG
AT0000741053
29,25013.04.2026
17:27:58
-0,68 %
-0,200
 CWBAH41.4381.217.589
WIENERBERGER AG
AT0000831706
25,08013.04.2026
17:29:49
-1,18 %
-0,300
 CWBAH388.7649.726.395
ANDRITZ AG
AT0000730007
66,80013.04.2026
17:29:50
-1,18 %
-0,800
 CWBAH96.2806.419.555
LENZING AG
AT0000644505
24,50013.04.2026
16:58:56
-1,61 %
-0,400
 CWBAH79.5381.912.354
VOESTALPINE AG
AT0000937503
42,28013.04.2026
17:29:10
-1,95 %
-0,840
 CWBAH275.86011.644.817
DO & CO AKTIENGESELLSCHAFT
AT0000818802
182,20013.04.2026
17:29:44
-2,04 %
-3,800
 CWBAH28.0165.096.040
PORR AG
AT0000609607
39,95013.04.2026
17:29:06
-2,32 %
-0,950
 CWBAH155.3466.173.005
VERBUND AG KAT. A
AT0000746409
65,10013.04.2026
17:29:38
-2,47 %
-1,650
 CWBAH103.2546.781.618
OESTERREICHISCHE POST AG
AT0000APOST4
34,35013.04.2026
17:29:03
-4,72 %
-1,700
 CWBAH337.79611.585.604

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln