| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 5.336,17 | -1,94 % | -105,40 |
| 20.01.2026, 13:16:56 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 134,500 | 20.01.2026 12:58:27 | -1,18 % -1,600 | C | WBAH | 65.882 | 8.886.367 | ||
| 199,000 | 20.01.2026 12:56:19 | -1,24 % -2,500 | C | WBAH | 8.014 | 1.588.626 | ||
| 103,100 | 20.01.2026 12:59:49 | -1,25 % -1,300 | C | WBAH | 114.984 | 11.946.211 | ||
| 30,850 | 20.01.2026 12:57:07 | -1,28 % -0,400 | C | WBAH | 56.968 | 1.762.600 | ||
| 32,250 | 20.01.2026 12:19:48 | -1,53 % -0,500 | C | WBAH | 22.356 | 724.672 | ||
| 36,360 | 20.01.2026 12:57:36 | -1,84 % -0,680 | C | WBAH | 138.826 | 5.095.909 | ||
| 24,440 | 20.01.2026 12:52:13 | -1,85 % -0,460 | C | WBAH | 44.504 | 1.096.471 | ||
| 48,020 | 20.01.2026 12:57:30 | -1,92 % -0,940 | C | WBAH | 172.820 | 8.343.060 | ||
| 32,250 | 20.01.2026 12:27:13 | -1,98 % -0,650 | C | WBAH | 49.796 | 1.615.576 | ||
| 15,400 | 20.01.2026 12:47:02 | -2,04 % -0,320 | C | WBAH | 111.818 | 1.728.873 | ||
| 27,200 | 20.01.2026 12:46:01 | -2,37 % -0,660 | C | WBAH | 123.602 | 3.384.946 | ||
| 27,200 | 20.01.2026 12:52:09 | -2,51 % -0,700 | C | WBAH | 44.532 | 1.228.312 | ||
| 60,150 | 20.01.2026 13:00:00 | -2,67 % -1,650 | C | WBAH | 119.436 | 7.250.604 | ||
| 69,400 | 20.01.2026 13:01:00 | -2,87 % -2,050 | C | WBAH | 45.372 | 3.168.581 | ||
| 65,300 | 20.01.2026 13:00:32 | -3,12 % -2,100 | C | WBAH | 40.082 | 2.649.297 | ||
| 24,500 | 20.01.2026 12:54:10 | -3,35 % -0,850 | C | WBAH | 61.534 | 1.536.799 | ||
| 15,360 | 20.01.2026 12:46:32 | -3,40 % -0,540 | C | WBAH | 196.240 | 3.035.702 | ||
| 78,400 | 20.01.2026 12:37:52 | -3,69 % -3,000 | C | WBAH | 91.072 | 7.195.053 | ||
| 37,680 | 20.01.2026 13:01:27 | -4,17 % -1,640 | C | WBAH | 284.422 | 10.874.093 | ||
| 34,650 | 20.01.2026 13:00:26 | -5,07 % -1,850 | C | WBAH | 144.798 | 5.170.701 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung