Letzter PreisDiff.% 1TDiff. abs.
5.622,58-1,44 %-82,30

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,50013.02.2026
17:35:01
+4,85 %
+9,700
 DWBAH77.00216.252.271
UNIQA INSURANCE GROUP AG
AT0000821103
15,64013.02.2026
17:35:06
+1,82 %
+0,280
 DWBAH459.3527.153.025
STRABAG SE
AT000000STR1
90,20013.02.2026
17:35:11
+1,46 %
+1,300
 DWBAH67.1326.026.810
PORR AG
AT0000609607
38,15013.02.2026
17:35:25
+1,06 %
+0,400
 DWBAH83.2003.155.269
LENZING AG
AT0000644505
27,65013.02.2026
17:35:27
+0,91 %
+0,250
 DWBAH127.5183.490.578
OESTERREICHISCHE POST AG
AT0000APOST4
34,70013.02.2026
17:35:26
+0,73 %
+0,250
 DWBAH54.4981.883.679
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,24013.02.2026
17:36:26
+0,08 %
+0,020
 DWBAH124.8103.145.808
WIENERBERGER AG
AT0000831706
30,52013.02.2026
17:35:42
+0,07 %
+0,020
 DWBAH468.67014.182.968
CPI EUROPE AG
AT0000A21KS2
15,90013.02.2026
17:35:19
-0,13 %
-0,020
 DWBAH42.326673.328
VIENNA INSURANCE GROUP AG
AT0000908504
62,80013.02.2026
17:35:01
-0,16 %
-0,100
 DWBAH90.7265.711.570
VOESTALPINE AG
AT0000937503
44,82013.02.2026
17:37:06
-0,18 %
-0,080
 DWBAH829.32436.688.163
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,25013.02.2026
17:38:29
-0,52 %
-0,250
 DWBAH291.87814.092.014
ANDRITZ AG
AT0000730007
72,35013.02.2026
17:35:16
-0,96 %
-0,700
 DWBAH154.74211.190.204
SBO AG
AT0000946652
34,40013.02.2026
17:35:05
-1,01 %
-0,350
 DWBAH45.4881.563.123
OMV AG
AT0000743059
54,65013.02.2026
17:35:00
-1,09 %
-0,600
 DWBAH488.32026.667.700
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,40013.02.2026
17:35:24
-1,66 %
-0,700
 DWBAH734.01630.369.175
BAWAG GROUP AG
AT0000BAWAG2
130,90013.02.2026
17:38:03
-1,95 %
-2,600
 DWBAH360.45647.396.290
EVN AG
AT0000741053
28,90013.02.2026
17:35:21
-2,36 %
-0,700
 DWBAH127.5243.716.523
VERBUND AG KAT. A
AT0000746409
58,40013.02.2026
17:35:21
-3,31 %
-2,000
 DWBAH666.76039.058.112
ERSTE GROUP BANK AG
AT0000652011
102,00013.02.2026
17:43:59
-4,05 %
-4,300
 DWBAH1.165.332119.079.798

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln