| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:23:10 | 25,2800 | 250 | 6.320,00 | 51.685 | Fortlaufender Handel |
| 12:23:10 | 25,2600 | 36 | 909,36 | 51.435 | Fortlaufender Handel |
| 12:22:55 | 25,2800 | 160 | 4.044,80 | 51.399 | Fortlaufender Handel |
| 12:21:09 | 25,2400 | 45 | 1.135,80 | 51.239 | Fortlaufender Handel |
| 12:21:08 | 25,2400 | 55 | 1.388,20 | 51.194 | Fortlaufender Handel |
| 12:15:23 | 25,2200 | 3 | 75,66 | 51.139 | Fortlaufender Handel |
| 12:15:23 | 25,2200 | 3 | 75,66 | 51.136 | Fortlaufender Handel |
| 12:08:58 | 25,2200 | 3 | 75,66 | 51.133 | Fortlaufender Handel |
| 12:05:05 | 25,2200 | 264 | 6.658,08 | 51.130 | Untertägige Auktion |
| 11:59:59 | 25,3000 | 784 | 19.835,20 | 50.866 | Fortlaufender Handel |
| 11:59:59 | 25,3000 | 12 | 303,60 | 50.082 | Fortlaufender Handel |
| 11:59:54 | 25,3200 | 621 | 15.723,72 | 50.070 | Fortlaufender Handel |
| 11:59:44 | 25,3200 | 12 | 303,84 | 49.449 | Fortlaufender Handel |
| 11:59:38 | 25,3600 | 273 | 6.923,28 | 49.437 | Fortlaufender Handel |
| 11:59:38 | 25,3600 | 11 | 278,96 | 49.164 | Fortlaufender Handel |
| 11:59:35 | 25,3800 | 42 | 1.065,96 | 49.153 | Fortlaufender Handel |
| 11:59:29 | 25,3400 | 12 | 304,08 | 49.111 | Fortlaufender Handel |
| 11:59:14 | 25,3400 | 12 | 304,08 | 49.099 | Fortlaufender Handel |
| 11:58:59 | 25,3200 | 12 | 303,84 | 49.087 | Fortlaufender Handel |
| 11:58:44 | 25,3200 | 12 | 303,84 | 49.075 | Fortlaufender Handel |
