Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:30:10 | 34,0200 | 21 | 714,42 | 126.874 |
14:30:10 | 34,0200 | 378 | 12.859,56 | 126.853 |
14:30:10 | 33,9800 | 200 | 6.796,00 | 126.475 |
14:30:10 | 34,0200 | 200 | 6.804,00 | 126.275 |
14:30:10 | 34,0000 | 3.746 | 127.364,00 | 126.075 |
14:30:10 | 34,0000 | 622 | 21.148,00 | 122.329 |
14:30:10 | 33,9800 | 17 | 577,66 | 121.707 |
14:30:07 | 33,9800 | 210 | 7.135,80 | 121.690 |
14:30:06 | 33,9800 | 670 | 22.766,60 | 121.480 |
14:29:58 | 33,9600 | 143 | 4.856,28 | 120.810 |
14:29:57 | 33,9600 | 576 | 19.560,96 | 120.667 |
14:29:57 | 33,9600 | 400 | 13.584,00 | 120.091 |
14:29:16 | 33,9600 | 77 | 2.614,92 | 119.691 |
14:28:58 | 33,9800 | 6 | 203,88 | 119.614 |
14:28:51 | 33,9800 | 9 | 305,82 | 119.608 |
14:28:51 | 33,9800 | 205 | 6.965,90 | 119.599 |
14:28:51 | 33,9800 | 36 | 1.223,28 | 119.394 |
14:28:51 | 33,9800 | 26 | 883,48 | 119.358 |
14:28:51 | 34,0000 | 404 | 13.736,00 | 119.332 |
14:28:51 | 34,0200 | 574 | 19.527,48 | 118.928 |