| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:21:56 | 34,5000 | 400 | 13.800,00 | 6.141 |
| 09:21:56 | 34,5000 | 1.406 | 48.507,00 | 5.741 |
| 09:21:56 | 34,5000 | 70 | 2.415,00 | 4.335 |
| 09:21:56 | 34,4800 | 253 | 8.723,44 | 4.265 |
| 09:21:56 | 34,4600 | 417 | 14.369,82 | 4.012 |
| 09:21:56 | 34,4400 | 260 | 8.954,40 | 3.595 |
| 09:11:52 | 34,4200 | 137 | 4.715,54 | 3.335 |
| 09:11:52 | 34,4200 | 101 | 3.476,42 | 3.198 |
| 09:11:52 | 34,4200 | 137 | 4.715,54 | 3.097 |
| 09:07:56 | 34,4400 | 18 | 619,92 | 2.960 |
| 09:07:56 | 34,4200 | 294 | 10.119,48 | 2.942 |
| 09:07:56 | 34,4000 | 288 | 9.907,20 | 2.648 |
| 09:07:17 | 34,3400 | 772 | 26.510,48 | 2.360 |
| 09:02:52 | 34,3600 | 900 | 30.924,00 | 1.588 |
| 09:00:17 | 34,2800 | 100 | 3.428,00 | 688 |
| 09:00:17 | 34,3000 | 20 | 686,00 | 588 |
| 09:00:17 | 34,3000 | 568 | 19.482,40 | 568 |
