| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:52:59 | 25,2800 | 695 | 17.569,60 | 55.938 | Fortlaufender Handel |
| 12:51:36 | 25,2400 | 100 | 2.524,00 | 55.243 | Fortlaufender Handel |
| 12:49:49 | 25,2800 | 155 | 3.918,40 | 55.143 | Fortlaufender Handel |
| 12:49:19 | 25,2400 | 351 | 8.859,24 | 54.988 | Fortlaufender Handel |
| 12:32:26 | 25,2200 | 247 | 6.229,34 | 54.637 | Fortlaufender Handel |
| 12:32:26 | 25,2400 | 803 | 20.267,72 | 54.390 | Fortlaufender Handel |
| 12:27:53 | 25,3000 | 287 | 7.261,10 | 53.587 | Fortlaufender Handel |
| 12:27:53 | 25,2800 | 73 | 1.845,44 | 53.300 | Fortlaufender Handel |
| 12:27:53 | 25,2800 | 146 | 3.690,88 | 53.227 | Fortlaufender Handel |
| 12:27:53 | 25,2600 | 174 | 4.395,24 | 53.081 | Fortlaufender Handel |
| 12:27:37 | 25,2600 | 320 | 8.083,20 | 52.907 | Fortlaufender Handel |
| 12:26:06 | 25,2400 | 3 | 75,72 | 52.587 | Fortlaufender Handel |
| 12:26:06 | 25,2400 | 6 | 151,44 | 52.584 | Fortlaufender Handel |
| 12:26:06 | 25,2400 | 191 | 4.820,84 | 52.578 | Fortlaufender Handel |
| 12:26:06 | 25,2400 | 21 | 530,04 | 52.387 | Fortlaufender Handel |
| 12:26:06 | 25,2600 | 200 | 5.052,00 | 52.366 | Fortlaufender Handel |
| 12:25:40 | 25,2400 | 1 | 25,24 | 52.166 | Fortlaufender Handel |
| 12:23:57 | 25,3000 | 160 | 4.048,00 | 52.165 | Fortlaufender Handel |
| 12:23:43 | 25,3000 | 160 | 4.048,00 | 52.005 | Fortlaufender Handel |
| 12:23:25 | 25,3000 | 160 | 4.048,00 | 51.845 | Fortlaufender Handel |
