| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:54:29 | 25,3400 | 12 | 304,08 | 48.682 | Fortlaufender Handel |
| 11:54:14 | 25,3400 | 12 | 304,08 | 48.670 | Fortlaufender Handel |
| 11:53:59 | 25,3600 | 12 | 304,32 | 48.658 | Fortlaufender Handel |
| 11:53:44 | 25,3600 | 12 | 304,32 | 48.646 | Fortlaufender Handel |
| 11:53:33 | 25,3800 | 61 | 1.548,18 | 48.634 | Fortlaufender Handel |
| 11:53:29 | 25,3400 | 12 | 304,08 | 48.573 | Fortlaufender Handel |
| 11:53:14 | 25,3400 | 12 | 304,08 | 48.561 | Fortlaufender Handel |
| 11:52:59 | 25,3400 | 12 | 304,08 | 48.549 | Fortlaufender Handel |
| 11:52:44 | 25,3400 | 12 | 304,08 | 48.537 | Fortlaufender Handel |
| 11:52:29 | 25,3400 | 12 | 304,08 | 48.525 | Fortlaufender Handel |
| 11:52:14 | 25,3600 | 12 | 304,32 | 48.513 | Fortlaufender Handel |
| 11:51:59 | 25,3400 | 12 | 304,08 | 48.501 | Fortlaufender Handel |
| 11:51:44 | 25,3600 | 12 | 304,32 | 48.489 | Fortlaufender Handel |
| 11:51:31 | 25,3800 | 64 | 1.624,32 | 48.477 | Fortlaufender Handel |
| 11:51:29 | 25,3400 | 12 | 304,08 | 48.413 | Fortlaufender Handel |
| 11:51:14 | 25,3400 | 12 | 304,08 | 48.401 | Fortlaufender Handel |
| 11:50:59 | 25,3400 | 12 | 304,08 | 48.389 | Fortlaufender Handel |
| 11:50:44 | 25,3200 | 12 | 303,84 | 48.377 | Fortlaufender Handel |
| 11:50:29 | 25,3200 | 12 | 303,84 | 48.365 | Fortlaufender Handel |
| 11:50:14 | 25,3200 | 12 | 303,84 | 48.353 | Fortlaufender Handel |
