| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:46:00 | 25,3400 | 904 | 22.907,36 | 67.760 | Fortlaufender Handel |
| 14:45:57 | 25,3400 | 36 | 912,24 | 66.856 | Fortlaufender Handel |
| 14:45:38 | 25,3200 | 88 | 2.228,16 | 66.820 | Fortlaufender Handel |
| 14:40:37 | 25,3600 | 657 | 16.661,52 | 66.732 | Fortlaufender Handel |
| 14:39:27 | 25,4000 | 100 | 2.540,00 | 66.075 | Fortlaufender Handel |
| 14:26:44 | 25,4000 | 438 | 11.125,20 | 65.975 | Fortlaufender Handel |
| 14:25:26 | 25,4000 | 1.301 | 33.045,40 | 65.537 | Fortlaufender Handel |
| 14:25:26 | 25,3800 | 36 | 913,68 | 64.236 | Fortlaufender Handel |
| 14:25:13 | 25,3600 | 39 | 989,04 | 64.200 | Fortlaufender Handel |
| 14:24:47 | 25,3600 | 60 | 1.521,60 | 64.161 | Fortlaufender Handel |
| 14:17:54 | 25,3200 | 1.409 | 35.675,88 | 64.101 | Fortlaufender Handel |
| 14:17:54 | 25,3200 | 1.091 | 27.624,12 | 62.692 | Fortlaufender Handel |
| 14:10:09 | 25,3200 | 3 | 75,96 | 61.601 | Fortlaufender Handel |
| 14:10:09 | 25,3200 | 11 | 278,52 | 61.598 | Fortlaufender Handel |
| 14:10:08 | 25,3200 | 8 | 202,56 | 61.587 | Fortlaufender Handel |
| 14:09:58 | 25,3400 | 54 | 1.368,36 | 61.579 | Fortlaufender Handel |
| 14:09:58 | 25,3400 | 3 | 76,02 | 61.525 | Fortlaufender Handel |
| 14:07:06 | 25,3400 | 3 | 76,02 | 61.522 | Fortlaufender Handel |
| 14:07:06 | 25,3400 | 51 | 1.292,34 | 61.519 | Fortlaufender Handel |
| 14:02:07 | 25,3400 | 3 | 76,02 | 61.468 | Fortlaufender Handel |
