| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:59 | 17,8300 | 58 | 1.034,14 | 68.512 | Fortlaufender Handel |
| 09:31:59 | 17,8400 | 250 | 4.460,00 | 68.454 | Fortlaufender Handel |
| 09:31:41 | 17,8500 | 500 | 8.925,00 | 68.204 | Fortlaufender Handel |
| 09:30:48 | 17,8600 | 2.432 | 43.435,52 | 67.704 | Fortlaufender Handel |
| 09:28:51 | 17,8800 | 620 | 11.085,60 | 65.272 | Fortlaufender Handel |
| 09:27:33 | 17,9000 | 1.630 | 29.177,00 | 64.652 | Fortlaufender Handel |
| 09:27:33 | 17,9000 | 1 | 17,90 | 63.022 | Fortlaufender Handel |
| 09:27:10 | 17,9000 | 20 | 358,00 | 63.021 | Fortlaufender Handel |
| 09:25:34 | 17,8800 | 1.034 | 18.487,92 | 63.001 | Fortlaufender Handel |
| 09:25:17 | 17,8900 | 416 | 7.442,24 | 61.967 | Fortlaufender Handel |
| 09:25:17 | 17,8900 | 95 | 1.699,55 | 61.551 | Fortlaufender Handel |
| 09:20:59 | 17,9000 | 2.687 | 48.097,30 | 61.456 | Fortlaufender Handel |
| 09:20:59 | 17,9000 | 1.123 | 20.101,70 | 58.769 | Fortlaufender Handel |
| 09:20:59 | 17,9000 | 3.137 | 56.152,30 | 57.646 | Fortlaufender Handel |
| 09:20:22 | 17,9200 | 114 | 2.042,88 | 54.509 | Fortlaufender Handel |
| 09:18:36 | 17,9700 | 200 | 3.594,00 | 54.395 | Fortlaufender Handel |
| 09:16:18 | 17,9700 | 2.357 | 42.355,29 | 54.195 | Fortlaufender Handel |
| 09:16:18 | 17,9600 | 2.643 | 47.468,28 | 51.838 | Fortlaufender Handel |
| 09:15:02 | 17,9800 | 1 | 17,98 | 49.195 | Fortlaufender Handel |
| 09:15:02 | 17,9300 | 1.552 | 27.827,36 | 49.194 | Fortlaufender Handel |
