| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:33:32 | 33,1800 | 177 | 5.872,86 | 129.704 |
| 14:33:32 | 33,1800 | 305 | 10.119,90 | 129.527 |
| 14:33:16 | 33,1800 | 248 | 8.228,64 | 129.222 |
| 14:32:28 | 33,1800 | 12 | 398,16 | 128.974 |
| 14:31:10 | 33,1600 | 203 | 6.731,48 | 128.962 |
| 14:31:10 | 33,1600 | 465 | 15.419,40 | 128.759 |
| 14:30:23 | 33,1600 | 12 | 397,92 | 128.294 |
| 14:30:10 | 33,0800 | 200 | 6.616,00 | 128.282 |
| 14:30:02 | 33,0400 | 97 | 3.204,88 | 128.082 |
| 14:30:02 | 33,0400 | 400 | 13.216,00 | 127.985 |
| 14:30:01 | 33,0400 | 571 | 18.865,84 | 127.585 |
| 14:29:24 | 33,0200 | 2 | 66,04 | 127.014 |
| 14:28:06 | 33,0400 | 1 | 33,04 | 127.012 |
| 14:27:30 | 33,0200 | 1 | 33,02 | 127.011 |
| 14:26:21 | 33,0400 | 321 | 10.605,84 | 127.010 |
| 14:26:20 | 33,0200 | 37 | 1.221,74 | 126.689 |
| 14:26:14 | 33,0000 | 333 | 10.989,00 | 126.652 |
| 14:26:13 | 33,0000 | 576 | 19.008,00 | 126.319 |
| 14:25:47 | 32,9800 | 275 | 9.069,50 | 125.743 |
| 14:25:47 | 32,9800 | 227 | 7.486,46 | 125.468 |
