| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:39:57 | 25,3200 | 100 | 2.532,00 | 61.465 | Fortlaufender Handel |
| 13:38:10 | 25,3000 | 471 | 11.916,30 | 61.365 | Fortlaufender Handel |
| 13:38:10 | 25,3000 | 904 | 22.871,20 | 60.894 | Fortlaufender Handel |
| 13:14:59 | 25,2600 | 72 | 1.818,72 | 59.990 | Fortlaufender Handel |
| 13:06:07 | 25,3200 | 150 | 3.798,00 | 59.918 | Fortlaufender Handel |
| 13:00:04 | 25,2800 | 1 | 25,28 | 59.768 | Fortlaufender Handel |
| 13:00:00 | 25,3000 | 1.133 | 28.664,90 | 59.767 | Fortlaufender Handel |
| 13:00:00 | 25,3000 | 289 | 7.311,70 | 58.634 | Fortlaufender Handel |
| 13:00:00 | 25,3000 | 320 | 8.096,00 | 58.345 | Fortlaufender Handel |
| 12:59:43 | 25,3000 | 6 | 151,80 | 58.025 | Fortlaufender Handel |
| 12:59:43 | 25,3000 | 124 | 3.137,20 | 58.019 | Fortlaufender Handel |
| 12:59:43 | 25,3000 | 113 | 2.858,90 | 57.895 | Fortlaufender Handel |
| 12:59:43 | 25,3000 | 15 | 379,50 | 57.782 | Fortlaufender Handel |
| 12:58:46 | 25,2800 | 148 | 3.741,44 | 57.767 | Fortlaufender Handel |
| 12:58:46 | 25,2800 | 148 | 3.741,44 | 57.619 | Fortlaufender Handel |
| 12:55:43 | 25,3000 | 876 | 22.162,80 | 57.471 | Fortlaufender Handel |
| 12:55:43 | 25,2800 | 12 | 303,36 | 56.595 | Fortlaufender Handel |
| 12:55:43 | 25,3000 | 500 | 12.650,00 | 56.583 | Fortlaufender Handel |
| 12:53:34 | 25,3000 | 40 | 1.012,00 | 56.083 | Fortlaufender Handel |
| 12:52:59 | 25,3000 | 105 | 2.656,50 | 56.043 | Fortlaufender Handel |
