Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:09:49 | 34,2000 | 300 | 10.260,00 | 160.259 |
15:08:27 | 34,2200 | 12 | 410,64 | 159.959 |
15:08:27 | 34,2200 | 400 | 13.688,00 | 159.947 |
15:08:10 | 34,2000 | 3 | 102,60 | 159.547 |
15:08:10 | 34,2000 | 2 | 68,40 | 159.544 |
15:08:10 | 34,2000 | 94 | 3.214,80 | 159.542 |
15:08:10 | 34,2000 | 979 | 33.481,80 | 159.448 |
15:07:22 | 34,2200 | 645 | 22.071,90 | 158.469 |
15:07:21 | 34,2400 | 1.118 | 38.280,32 | 157.824 |
15:00:48 | 34,2800 | 227 | 7.781,56 | 156.706 |
14:58:42 | 34,2400 | 120 | 4.108,80 | 156.479 |
14:58:06 | 34,2200 | 1.029 | 35.212,38 | 156.359 |
14:56:30 | 34,2400 | 562 | 19.242,88 | 155.330 |
14:56:30 | 34,2400 | 231 | 7.909,44 | 154.768 |
14:56:30 | 34,2600 | 162 | 5.550,12 | 154.537 |
14:56:30 | 34,2600 | 4 | 137,04 | 154.375 |
14:56:30 | 34,2600 | 19 | 650,94 | 154.371 |
14:56:29 | 34,2800 | 445 | 15.254,60 | 154.352 |
14:56:28 | 34,3000 | 862 | 29.566,60 | 153.907 |
14:56:19 | 34,3200 | 306 | 10.501,92 | 153.045 |