| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:21:16 | 41,2600 | 26 | 1.072,76 | 67.555 | Fortlaufender Handel |
| 13:19:19 | 41,2600 | 2 | 82,52 | 67.529 | Fortlaufender Handel |
| 13:17:50 | 41,3000 | 355 | 14.661,50 | 67.527 | Fortlaufender Handel |
| 13:15:26 | 41,3000 | 74 | 3.056,20 | 67.172 | Fortlaufender Handel |
| 13:15:26 | 41,3000 | 318 | 13.133,40 | 67.098 | Fortlaufender Handel |
| 13:09:50 | 41,4000 | 5 | 207,00 | 66.780 | Fortlaufender Handel |
| 13:03:57 | 41,4200 | 131 | 5.426,02 | 66.775 | Fortlaufender Handel |
| 13:00:35 | 41,4400 | 66 | 2.735,04 | 66.644 | Fortlaufender Handel |
| 13:00:35 | 41,4400 | 72 | 2.983,68 | 66.578 | Fortlaufender Handel |
| 12:58:17 | 41,3800 | 223 | 9.227,74 | 66.506 | Fortlaufender Handel |
| 12:57:15 | 41,3600 | 100 | 4.136,00 | 66.283 | Fortlaufender Handel |
| 12:55:23 | 41,3800 | 849 | 35.131,62 | 66.183 | Fortlaufender Handel |
| 12:48:26 | 41,4000 | 540 | 22.356,00 | 65.334 | Fortlaufender Handel |
| 12:46:11 | 41,4600 | 60 | 2.487,60 | 64.794 | Fortlaufender Handel |
| 12:45:05 | 41,4200 | 87 | 3.603,54 | 64.734 | Fortlaufender Handel |
| 12:37:27 | 41,4600 | 13 | 538,98 | 64.647 | Fortlaufender Handel |
| 12:37:09 | 41,4800 | 17 | 705,16 | 64.634 | Fortlaufender Handel |
| 12:34:31 | 41,5000 | 135 | 5.602,50 | 64.617 | Fortlaufender Handel |
| 12:34:31 | 41,5000 | 5 | 207,50 | 64.482 | Fortlaufender Handel |
| 12:34:21 | 41,5200 | 189 | 7.847,28 | 64.477 | Fortlaufender Handel |
