| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:26 | 38,1400 | 147 | 5.606,58 | 6.871 | Fortlaufender Handel |
| 09:03:26 | 38,1800 | 73 | 2.787,14 | 6.724 | Fortlaufender Handel |
| 09:03:26 | 38,1600 | 750 | 28.620,00 | 6.651 | Fortlaufender Handel |
| 09:03:26 | 38,1400 | 50 | 1.907,00 | 5.901 | Fortlaufender Handel |
| 09:03:26 | 38,1200 | 354 | 13.494,48 | 5.851 | Fortlaufender Handel |
| 09:02:05 | 38,0200 | 519 | 19.732,38 | 5.497 | Fortlaufender Handel |
| 09:02:05 | 38,0400 | 12 | 456,48 | 4.978 | Fortlaufender Handel |
| 09:01:48 | 38,0400 | 128 | 4.869,12 | 4.966 | Fortlaufender Handel |
| 09:01:16 | 38,0600 | 240 | 9.134,40 | 4.838 | Fortlaufender Handel |
| 09:00:38 | 38,0800 | 191 | 7.273,28 | 4.598 | Fortlaufender Handel |
| 09:00:30 | 38,1200 | 183 | 6.975,96 | 4.407 | Fortlaufender Handel |
| 09:00:14 | 38,1600 | 400 | 15.264,00 | 4.224 | Fortlaufender Handel |
| 09:00:14 | 38,1800 | 500 | 19.090,00 | 3.824 | Fortlaufender Handel |
| 09:00:11 | 38,2000 | 52 | 1.986,40 | 3.324 | Fortlaufender Handel |
| 09:00:11 | 38,2000 | 3.272 | 124.990,40 | 3.272 | Eröffnungsauktion |
