| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:12:55 | 41,2800 | 406 | 16.759,68 | 70.450 | Fortlaufender Handel |
| 13:59:10 | 41,2600 | 416 | 17.164,16 | 70.044 | Fortlaufender Handel |
| 13:59:05 | 41,3000 | 119 | 4.914,70 | 69.628 | Fortlaufender Handel |
| 13:59:05 | 41,3000 | 30 | 1.239,00 | 69.509 | Fortlaufender Handel |
| 13:52:46 | 41,2200 | 72 | 2.967,84 | 69.479 | Fortlaufender Handel |
| 13:52:01 | 41,2600 | 4 | 165,04 | 69.407 | Fortlaufender Handel |
| 13:51:14 | 41,2800 | 15 | 619,20 | 69.403 | Fortlaufender Handel |
| 13:51:02 | 41,3000 | 163 | 6.731,90 | 69.388 | Fortlaufender Handel |
| 13:51:02 | 41,3000 | 181 | 7.475,30 | 69.225 | Fortlaufender Handel |
| 13:51:02 | 41,3000 | 163 | 6.731,90 | 69.044 | Fortlaufender Handel |
| 13:51:02 | 41,3000 | 364 | 15.033,20 | 68.881 | Fortlaufender Handel |
| 13:49:55 | 41,3000 | 4 | 165,20 | 68.517 | Fortlaufender Handel |
| 13:49:55 | 41,3000 | 373 | 15.404,90 | 68.513 | Fortlaufender Handel |
| 13:32:49 | 41,2600 | 44 | 1.815,44 | 68.140 | Fortlaufender Handel |
| 13:29:43 | 41,2800 | 125 | 5.160,00 | 68.096 | Fortlaufender Handel |
| 13:29:23 | 41,2600 | 150 | 6.189,00 | 67.971 | Fortlaufender Handel |
| 13:29:23 | 41,3000 | 50 | 2.065,00 | 67.821 | Fortlaufender Handel |
| 13:27:00 | 41,2400 | 181 | 7.464,44 | 67.771 | Fortlaufender Handel |
| 13:26:39 | 41,2400 | 4 | 164,96 | 67.590 | Fortlaufender Handel |
| 13:25:22 | 41,2600 | 31 | 1.279,06 | 67.586 | Fortlaufender Handel |
