| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:50:00 | 42,1400 | 252 | 10.619,28 | 83.248 | Fortlaufender Handel |
| 14:50:00 | 42,1400 | 2 | 84,28 | 82.996 | Fortlaufender Handel |
| 14:49:38 | 42,0800 | 1.152 | 48.476,16 | 82.994 | Fortlaufender Handel |
| 14:49:38 | 42,0600 | 1.408 | 59.220,48 | 81.842 | Fortlaufender Handel |
| 14:49:38 | 42,0000 | 952 | 39.984,00 | 80.434 | Fortlaufender Handel |
| 14:49:27 | 41,9800 | 150 | 6.297,00 | 79.482 | Fortlaufender Handel |
| 14:48:27 | 41,8800 | 191 | 7.999,08 | 79.332 | Fortlaufender Handel |
| 14:48:27 | 41,8800 | 248 | 10.386,24 | 79.141 | Fortlaufender Handel |
| 14:48:23 | 41,8600 | 2 | 83,72 | 78.893 | Fortlaufender Handel |
| 14:48:17 | 41,8200 | 27 | 1.129,14 | 78.891 | Fortlaufender Handel |
| 14:48:13 | 41,7800 | 1 | 41,78 | 78.864 | Fortlaufender Handel |
| 14:48:13 | 41,8000 | 2.079 | 86.902,20 | 78.863 | Fortlaufender Handel |
| 14:47:29 | 41,7400 | 13 | 542,62 | 76.784 | Fortlaufender Handel |
| 14:47:29 | 41,7400 | 2 | 83,48 | 76.771 | Fortlaufender Handel |
| 14:47:20 | 41,6200 | 321 | 13.360,02 | 76.769 | Fortlaufender Handel |
| 14:47:20 | 41,6400 | 281 | 11.700,84 | 76.448 | Fortlaufender Handel |
| 14:47:20 | 41,6600 | 247 | 10.290,02 | 76.167 | Fortlaufender Handel |
| 14:46:29 | 41,7200 | 150 | 6.258,00 | 75.920 | Fortlaufender Handel |
| 14:46:28 | 41,6400 | 11 | 458,04 | 75.770 | Fortlaufender Handel |
| 14:46:24 | 41,7200 | 175 | 7.301,00 | 75.759 | Fortlaufender Handel |
