| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:09:51 | 65,7000 | 1 | 65,70 | 14.032 | Fortlaufender Handel |
| 15:09:51 | 65,7000 | 22 | 1.445,40 | 14.031 | Fortlaufender Handel |
| 15:06:46 | 65,8000 | 20 | 1.316,00 | 14.009 | Fortlaufender Handel |
| 15:06:35 | 65,8000 | 210 | 13.818,00 | 13.989 | Fortlaufender Handel |
| 14:54:59 | 66,0000 | 96 | 6.336,00 | 13.779 | Fortlaufender Handel |
| 14:44:41 | 66,0000 | 57 | 3.762,00 | 13.683 | Fortlaufender Handel |
| 14:27:04 | 65,9000 | 33 | 2.174,70 | 13.626 | Fortlaufender Handel |
| 14:24:35 | 65,7000 | 278 | 18.264,60 | 13.593 | Fortlaufender Handel |
| 14:20:37 | 65,8000 | 87 | 5.724,60 | 13.315 | Fortlaufender Handel |
| 14:15:25 | 65,7000 | 45 | 2.956,50 | 13.228 | Fortlaufender Handel |
| 14:10:31 | 65,7000 | 39 | 2.562,30 | 13.183 | Fortlaufender Handel |
| 14:06:25 | 65,6000 | 5 | 328,00 | 13.144 | Fortlaufender Handel |
| 13:41:46 | 65,7000 | 29 | 1.905,30 | 13.139 | Fortlaufender Handel |
| 13:36:29 | 65,6000 | 36 | 2.361,60 | 13.110 | Fortlaufender Handel |
| 13:36:29 | 65,7000 | 514 | 33.769,80 | 13.074 | Fortlaufender Handel |
| 13:24:50 | 65,8000 | 200 | 13.160,00 | 12.560 | Fortlaufender Handel |
| 13:00:01 | 65,8000 | 120 | 7.896,00 | 12.360 | Fortlaufender Handel |
| 12:51:52 | 65,8000 | 155 | 10.199,00 | 12.240 | Fortlaufender Handel |
| 12:47:19 | 65,8000 | 184 | 12.107,20 | 12.085 | Fortlaufender Handel |
| 12:38:25 | 65,8000 | 40 | 2.632,00 | 11.901 | Fortlaufender Handel |
