| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:53:09 | 62,1000 | 51 | 3.167,10 | 33.318 | Fortlaufender Handel |
| 14:53:02 | 62,2000 | 2 | 124,40 | 33.267 | Fortlaufender Handel |
| 14:53:01 | 62,2000 | 2 | 124,40 | 33.265 | Fortlaufender Handel |
| 14:52:35 | 62,2000 | 4 | 248,80 | 33.263 | Fortlaufender Handel |
| 14:52:33 | 62,2000 | 20 | 1.244,00 | 33.259 | Fortlaufender Handel |
| 14:52:33 | 62,0000 | 111 | 6.882,00 | 33.239 | Fortlaufender Handel |
| 14:52:33 | 62,1000 | 48 | 2.980,80 | 33.128 | Fortlaufender Handel |
| 14:52:33 | 62,2000 | 88 | 5.473,60 | 33.080 | Fortlaufender Handel |
| 14:51:24 | 62,2000 | 21 | 1.306,20 | 32.992 | Fortlaufender Handel |
| 14:50:40 | 62,2000 | 21 | 1.306,20 | 32.971 | Fortlaufender Handel |
| 14:43:07 | 62,4000 | 29 | 1.809,60 | 32.950 | Fortlaufender Handel |
| 14:43:07 | 62,4000 | 58 | 3.619,20 | 32.921 | Fortlaufender Handel |
| 14:43:02 | 62,4000 | 61 | 3.806,40 | 32.863 | Fortlaufender Handel |
| 14:37:06 | 62,4000 | 49 | 3.057,60 | 32.802 | Fortlaufender Handel |
| 14:33:29 | 62,4000 | 48 | 2.995,20 | 32.753 | Fortlaufender Handel |
| 14:25:54 | 62,4000 | 47 | 2.932,80 | 32.705 | Fortlaufender Handel |
| 14:22:03 | 62,3000 | 48 | 2.990,40 | 32.658 | Fortlaufender Handel |
| 14:20:42 | 62,4000 | 358 | 22.339,20 | 32.610 | Fortlaufender Handel |
| 14:11:59 | 62,4000 | 88 | 5.491,20 | 32.252 | Fortlaufender Handel |
| 14:11:59 | 62,4000 | 272 | 16.972,80 | 32.164 | Fortlaufender Handel |
