Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:15:01 | 72,2500 | 55 | 3.973,75 | 20.625 |
11:15:00 | 72,2000 | 15 | 1.083,00 | 20.570 |
11:15:00 | 72,2000 | 105 | 7.581,00 | 20.555 |
11:14:59 | 72,2000 | 1 | 72,20 | 20.450 |
11:14:59 | 72,2000 | 89 | 6.425,80 | 20.449 |
11:14:59 | 72,2000 | 90 | 6.498,00 | 20.360 |
11:14:59 | 72,2000 | 126 | 9.097,20 | 20.270 |
11:14:59 | 72,2000 | 126 | 9.097,20 | 20.144 |
11:14:59 | 72,2000 | 25 | 1.805,00 | 20.018 |
11:14:59 | 72,1500 | 25 | 1.803,75 | 19.993 |
11:14:59 | 72,0500 | 183 | 13.185,15 | 19.968 |
11:14:59 | 72,1000 | 176 | 12.689,60 | 19.785 |
11:14:59 | 72,1000 | 69 | 4.974,90 | 19.609 |
11:14:59 | 72,2000 | 24 | 1.732,80 | 19.540 |
11:14:59 | 72,2000 | 72 | 5.198,40 | 19.516 |
11:14:59 | 72,2000 | 33 | 2.382,60 | 19.444 |
11:11:51 | 72,1500 | 58 | 4.184,70 | 19.411 |
11:09:53 | 72,1000 | 12 | 865,20 | 19.353 |
11:09:53 | 72,1000 | 42 | 3.028,20 | 19.341 |
11:09:53 | 72,1000 | 11 | 793,10 | 19.299 |