| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:38:24 | 73,7000 | 316 | 23.289,20 | 100.758 | Fortlaufender Handel |
| 13:38:22 | 73,6500 | 15 | 1.104,75 | 100.442 | Fortlaufender Handel |
| 13:37:52 | 73,7000 | 58 | 4.274,60 | 100.427 | Fortlaufender Handel |
| 13:37:52 | 73,7000 | 222 | 16.361,40 | 100.369 | Fortlaufender Handel |
| 13:37:52 | 73,7000 | 58 | 4.274,60 | 100.147 | Fortlaufender Handel |
| 13:31:17 | 73,7000 | 30 | 2.211,00 | 100.089 | Fortlaufender Handel |
| 13:30:59 | 73,7500 | 15 | 1.106,25 | 100.059 | Fortlaufender Handel |
| 13:30:07 | 73,7500 | 24 | 1.770,00 | 100.044 | Fortlaufender Handel |
| 13:29:08 | 73,6000 | 5 | 368,00 | 100.020 | Fortlaufender Handel |
| 13:29:08 | 73,6000 | 9 | 662,40 | 100.015 | Fortlaufender Handel |
| 13:29:08 | 73,6000 | 16 | 1.177,60 | 100.006 | Fortlaufender Handel |
| 13:28:41 | 73,6500 | 10 | 736,50 | 99.990 | Fortlaufender Handel |
| 13:27:38 | 73,6000 | 121 | 8.905,60 | 99.980 | Fortlaufender Handel |
| 13:27:38 | 73,4000 | 100 | 7.340,00 | 99.859 | Fortlaufender Handel |
| 13:27:26 | 73,6000 | 76 | 5.593,60 | 99.759 | Fortlaufender Handel |
| 13:27:25 | 73,5500 | 664 | 48.837,20 | 99.683 | Fortlaufender Handel |
| 13:27:25 | 73,5000 | 255 | 18.742,50 | 99.019 | Fortlaufender Handel |
| 13:25:25 | 73,4000 | 118 | 8.661,20 | 98.764 | Fortlaufender Handel |
| 13:24:00 | 73,0000 | 130 | 9.490,00 | 98.646 | Fortlaufender Handel |
| 13:23:46 | 73,3500 | 235 | 17.237,25 | 98.516 | Fortlaufender Handel |
