| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:23:05 | 70,7500 | 30 | 2.122,50 | 2.514 |
| 09:21:36 | 70,8500 | 7 | 495,95 | 2.484 |
| 09:18:15 | 70,9500 | 61 | 4.327,95 | 2.477 |
| 09:17:16 | 70,8500 | 246 | 17.429,10 | 2.416 |
| 09:16:42 | 70,8500 | 29 | 2.054,65 | 2.170 |
| 09:15:01 | 70,9000 | 38 | 2.694,20 | 2.141 |
| 09:15:01 | 70,9000 | 1 | 70,90 | 2.103 |
| 09:08:57 | 71,0000 | 77 | 5.467,00 | 2.102 |
| 09:08:57 | 70,9500 | 45 | 3.192,75 | 2.025 |
| 09:08:41 | 70,9000 | 147 | 10.422,30 | 1.980 |
| 09:05:41 | 70,9500 | 195 | 13.835,25 | 1.833 |
| 09:05:41 | 70,9500 | 150 | 10.642,50 | 1.638 |
| 09:05:41 | 70,9500 | 224 | 15.892,80 | 1.488 |
| 09:00:20 | 71,0500 | 62 | 4.405,10 | 1.264 |
| 09:00:20 | 71,0000 | 348 | 24.708,00 | 1.202 |
| 09:00:20 | 71,0000 | 854 | 60.634,00 | 854 |
