| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:40:02 | 72,7000 | 25 | 1.817,50 | 1.986 |
| 09:39:56 | 72,7000 | 28 | 2.035,60 | 1.961 |
| 09:38:56 | 72,4000 | 200 | 14.480,00 | 1.933 |
| 09:37:59 | 72,3000 | 113 | 8.169,90 | 1.733 |
| 09:37:59 | 72,3000 | 84 | 6.073,20 | 1.620 |
| 09:37:59 | 72,3000 | 114 | 8.242,20 | 1.536 |
| 09:37:59 | 72,3500 | 100 | 7.235,00 | 1.422 |
| 09:29:44 | 72,5000 | 4 | 290,00 | 1.322 |
| 09:29:28 | 72,4000 | 16 | 1.158,40 | 1.318 |
| 09:25:19 | 72,2500 | 74 | 5.346,50 | 1.302 |
| 09:25:19 | 72,3500 | 26 | 1.881,10 | 1.228 |
| 09:25:19 | 72,5000 | 35 | 2.537,50 | 1.202 |
| 09:15:03 | 72,5000 | 53 | 3.842,50 | 1.167 |
| 09:15:03 | 72,5000 | 116 | 8.410,00 | 1.114 |
| 09:02:28 | 72,5000 | 50 | 3.625,00 | 998 |
| 09:00:03 | 72,2000 | 948 | 68.445,60 | 948 |
