| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:10:31 | 60,8000 | 202 | 12.281,60 | 14.531 | Fortlaufender Handel |
| 11:10:31 | 60,8000 | 48 | 2.918,40 | 14.329 | Fortlaufender Handel |
| 11:10:31 | 60,8000 | 48 | 2.918,40 | 14.281 | Fortlaufender Handel |
| 11:05:48 | 60,8500 | 35 | 2.129,75 | 14.233 | Fortlaufender Handel |
| 11:05:48 | 60,8500 | 465 | 28.295,25 | 14.198 | Fortlaufender Handel |
| 11:05:17 | 60,8000 | 200 | 12.160,00 | 13.733 | Fortlaufender Handel |
| 11:02:00 | 60,8500 | 668 | 40.647,80 | 13.533 | Fortlaufender Handel |
| 11:02:00 | 60,8500 | 70 | 4.259,50 | 12.865 | Fortlaufender Handel |
| 11:02:00 | 60,8000 | 224 | 13.619,20 | 12.795 | Fortlaufender Handel |
| 11:01:55 | 60,7500 | 343 | 20.837,25 | 12.571 | Fortlaufender Handel |
| 11:01:55 | 60,7500 | 4 | 243,00 | 12.228 | Fortlaufender Handel |
| 11:01:55 | 60,7000 | 142 | 8.619,40 | 12.224 | Fortlaufender Handel |
| 11:01:30 | 60,6000 | 79 | 4.787,40 | 12.082 | Fortlaufender Handel |
| 11:01:30 | 60,6000 | 109 | 6.605,40 | 12.003 | Fortlaufender Handel |
| 11:01:29 | 60,7000 | 111 | 6.737,70 | 11.894 | Fortlaufender Handel |
| 11:01:29 | 60,6500 | 546 | 33.114,90 | 11.783 | Fortlaufender Handel |
| 11:01:29 | 60,7000 | 221 | 13.414,70 | 11.237 | Fortlaufender Handel |
| 11:01:29 | 60,8000 | 111 | 6.748,80 | 11.016 | Fortlaufender Handel |
| 11:01:29 | 60,7500 | 753 | 45.744,75 | 10.905 | Fortlaufender Handel |
| 11:01:29 | 60,8000 | 253 | 15.382,40 | 10.152 | Fortlaufender Handel |
