| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:45:08 | 63,4500 | 147 | 9.327,15 | 53.526 | Fortlaufender Handel |
| 12:42:01 | 63,4500 | 93 | 5.900,85 | 53.379 | Fortlaufender Handel |
| 12:42:00 | 63,5000 | 79 | 5.016,50 | 53.286 | Fortlaufender Handel |
| 12:40:20 | 63,7000 | 83 | 5.287,10 | 53.207 | Fortlaufender Handel |
| 12:39:18 | 63,7500 | 114 | 7.267,50 | 53.124 | Fortlaufender Handel |
| 12:34:19 | 63,8000 | 168 | 10.718,40 | 53.010 | Fortlaufender Handel |
| 12:27:46 | 63,8500 | 188 | 12.003,80 | 52.842 | Fortlaufender Handel |
| 12:27:31 | 63,9000 | 17 | 1.086,30 | 52.654 | Fortlaufender Handel |
| 12:25:45 | 63,8500 | 64 | 4.086,40 | 52.637 | Fortlaufender Handel |
| 12:24:59 | 63,8500 | 3 | 191,55 | 52.573 | Fortlaufender Handel |
| 12:24:54 | 63,8500 | 5 | 319,25 | 52.570 | Fortlaufender Handel |
| 12:24:48 | 63,8500 | 9 | 574,65 | 52.565 | Fortlaufender Handel |
| 12:24:31 | 63,8500 | 69 | 4.405,65 | 52.556 | Fortlaufender Handel |
| 12:24:26 | 63,8000 | 142 | 9.059,60 | 52.487 | Fortlaufender Handel |
| 12:23:23 | 63,8000 | 2 | 127,60 | 52.345 | Fortlaufender Handel |
| 12:23:23 | 63,8000 | 6 | 382,80 | 52.343 | Fortlaufender Handel |
| 12:22:13 | 63,7500 | 2 | 127,50 | 52.337 | Fortlaufender Handel |
| 12:22:12 | 63,7500 | 57 | 3.633,75 | 52.335 | Fortlaufender Handel |
| 12:17:52 | 63,6500 | 81 | 5.155,65 | 52.278 | Fortlaufender Handel |
| 12:16:17 | 63,6500 | 71 | 4.519,15 | 52.197 | Fortlaufender Handel |
