| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:58 | 105,4000 | 17 | 1.791,80 | 2.683 | Fortlaufender Handel |
| 09:33:00 | 105,6000 | 50 | 5.280,00 | 2.666 | Fortlaufender Handel |
| 09:30:31 | 105,6000 | 9 | 950,40 | 2.616 | Fortlaufender Handel |
| 09:26:18 | 105,6000 | 50 | 5.280,00 | 2.607 | Fortlaufender Handel |
| 09:17:35 | 105,4000 | 227 | 23.925,80 | 2.557 | Fortlaufender Handel |
| 09:17:33 | 105,2000 | 219 | 23.038,80 | 2.330 | Fortlaufender Handel |
| 09:16:55 | 105,0000 | 800 | 84.000,00 | 2.111 | Fortlaufender Handel |
| 09:16:49 | 105,4000 | 48 | 5.059,20 | 1.311 | Fortlaufender Handel |
| 09:16:19 | 105,6000 | 4 | 422,40 | 1.263 | Fortlaufender Handel |
| 09:16:12 | 105,8000 | 583 | 61.681,40 | 1.259 | Fortlaufender Handel |
| 09:14:39 | 105,4000 | 53 | 5.586,20 | 676 | Fortlaufender Handel |
| 09:13:00 | 105,6000 | 74 | 7.814,40 | 623 | Fortlaufender Handel |
| 09:05:47 | 105,4000 | 147 | 15.493,80 | 549 | Fortlaufender Handel |
| 09:05:01 | 105,4000 | 12 | 1.264,80 | 402 | Fortlaufender Handel |
| 09:04:32 | 105,4000 | 1 | 105,40 | 390 | Fortlaufender Handel |
| 09:00:38 | 105,2000 | 100 | 10.520,00 | 389 | Fortlaufender Handel |
| 09:00:25 | 104,8000 | 289 | 30.287,20 | 289 | Eröffnungsauktion |
