| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:08:19 | 90,2000 | 82 | 7.396,40 | 23.283 | Fortlaufender Handel |
| 12:08:09 | 90,2000 | 157 | 14.161,40 | 23.201 | Fortlaufender Handel |
| 12:06:39 | 90,2000 | 118 | 10.643,60 | 23.044 | Fortlaufender Handel |
| 12:06:39 | 90,3000 | 13 | 1.173,90 | 22.926 | Fortlaufender Handel |
| 12:06:39 | 90,3000 | 1 | 90,30 | 22.913 | Fortlaufender Handel |
| 12:06:39 | 90,3000 | 1 | 90,30 | 22.912 | Fortlaufender Handel |
| 12:06:39 | 90,3000 | 73 | 6.591,90 | 22.911 | Fortlaufender Handel |
| 12:06:39 | 90,3000 | 73 | 6.591,90 | 22.838 | Fortlaufender Handel |
| 12:06:39 | 90,3000 | 10 | 903,00 | 22.765 | Fortlaufender Handel |
| 12:06:05 | 90,4000 | 96 | 8.678,40 | 22.755 | Fortlaufender Handel |
| 12:05:59 | 90,6000 | 19 | 1.721,40 | 22.659 | Fortlaufender Handel |
| 12:05:57 | 90,6000 | 2 | 181,20 | 22.640 | Fortlaufender Handel |
| 12:05:07 | 90,6000 | 4 | 362,40 | 22.638 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 148 | 13.394,00 | 22.634 | Fortlaufender Handel |
| 12:05:06 | 90,6000 | 148 | 13.408,80 | 22.486 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 22.338 | Fortlaufender Handel |
| 12:05:06 | 90,4000 | 110 | 9.944,00 | 22.288 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 22.178 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 22.128 | Fortlaufender Handel |
| 12:05:06 | 90,5000 | 50 | 4.525,00 | 22.078 | Fortlaufender Handel |
