| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:20:26 | 33,2000 | 2 | 66,40 | 11.819 | Fortlaufender Handel |
| 10:20:26 | 33,2500 | 1 | 33,25 | 11.817 | Fortlaufender Handel |
| 10:17:01 | 33,2500 | 3 | 99,75 | 11.816 | Fortlaufender Handel |
| 10:13:29 | 33,2500 | 3 | 99,75 | 11.813 | Fortlaufender Handel |
| 10:09:15 | 33,3000 | 8 | 266,40 | 11.810 | Fortlaufender Handel |
| 10:07:41 | 33,4000 | 366 | 12.224,40 | 11.802 | Fortlaufender Handel |
| 09:52:59 | 33,4500 | 100 | 3.345,00 | 11.436 | Fortlaufender Handel |
| 09:51:08 | 33,1500 | 3 | 99,45 | 11.336 | Fortlaufender Handel |
| 09:51:08 | 33,1500 | 11 | 364,65 | 11.333 | Fortlaufender Handel |
| 09:51:08 | 33,2000 | 105 | 3.486,00 | 11.322 | Fortlaufender Handel |
| 09:50:57 | 33,2000 | 3 | 99,60 | 11.217 | Fortlaufender Handel |
| 09:29:16 | 33,3500 | 35 | 1.167,25 | 11.214 | Fortlaufender Handel |
| 09:29:16 | 33,3500 | 100 | 3.335,00 | 11.179 | Fortlaufender Handel |
| 09:06:29 | 33,1000 | 31 | 1.026,10 | 11.079 | Fortlaufender Handel |
| 09:05:29 | 33,8000 | 120 | 4.056,00 | 11.048 | Fortlaufender Handel |
| 09:05:29 | 33,1500 | 94 | 3.116,10 | 10.928 | Fortlaufender Handel |
| 09:05:29 | 33,1000 | 84 | 2.780,40 | 10.834 | Fortlaufender Handel |
| 09:05:29 | 33,2000 | 146 | 4.847,20 | 10.750 | Fortlaufender Handel |
| 09:05:29 | 33,1000 | 123 | 4.071,30 | 10.604 | Fortlaufender Handel |
| 09:05:29 | 33,2000 | 211 | 7.005,20 | 10.481 | Fortlaufender Handel |
