| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:40 | 27,0500 | 663 | 17.934,15 | 10.283 | Fortlaufender Handel |
| 09:06:37 | 26,9500 | 311 | 8.381,45 | 9.620 | Fortlaufender Handel |
| 09:06:37 | 26,8500 | 272 | 7.303,20 | 9.309 | Fortlaufender Handel |
| 09:06:37 | 26,8000 | 918 | 24.602,40 | 9.037 | Fortlaufender Handel |
| 09:06:37 | 26,7500 | 171 | 4.574,25 | 8.119 | Fortlaufender Handel |
| 09:06:37 | 26,7500 | 130 | 3.477,50 | 7.948 | Fortlaufender Handel |
| 09:00:11 | 26,4000 | 4.558 | 120.331,20 | 7.818 | Fortlaufender Handel |
| 09:00:11 | 26,4000 | 871 | 22.994,40 | 3.260 | Fortlaufender Handel |
| 09:00:07 | 26,4000 | 570 | 15.048,00 | 2.389 | Fortlaufender Handel |
| 09:00:07 | 26,5000 | 630 | 16.695,00 | 1.819 | Fortlaufender Handel |
| 09:00:07 | 26,5500 | 30 | 796,50 | 1.189 | Fortlaufender Handel |
| 09:00:07 | 26,6000 | 396 | 10.533,60 | 1.159 | Fortlaufender Handel |
| 09:00:07 | 26,6000 | 763 | 20.295,80 | 763 | Eröffnungsauktion |
