| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:55 | 27,2000 | 490 | 13.328,00 | 17.359 | Fortlaufender Handel |
| 09:07:54 | 27,1500 | 459 | 12.461,85 | 16.869 | Fortlaufender Handel |
| 09:07:53 | 27,1500 | 521 | 14.145,15 | 16.410 | Fortlaufender Handel |
| 09:07:52 | 27,2000 | 63 | 1.713,60 | 15.889 | Fortlaufender Handel |
| 09:07:52 | 27,2000 | 400 | 10.880,00 | 15.826 | Fortlaufender Handel |
| 09:07:51 | 27,1500 | 78 | 2.117,70 | 15.426 | Fortlaufender Handel |
| 09:07:51 | 27,1500 | 86 | 2.334,90 | 15.348 | Fortlaufender Handel |
| 09:07:51 | 27,1500 | 314 | 8.525,10 | 15.262 | Fortlaufender Handel |
| 09:07:51 | 27,1000 | 86 | 2.330,60 | 14.948 | Fortlaufender Handel |
| 09:07:46 | 27,1500 | 514 | 13.955,10 | 14.862 | Fortlaufender Handel |
| 09:07:45 | 27,4000 | 136 | 3.726,40 | 14.348 | Fortlaufender Handel |
| 09:07:45 | 27,3500 | 361 | 9.873,35 | 14.212 | Fortlaufender Handel |
| 09:07:45 | 27,2500 | 102 | 2.779,50 | 13.851 | Fortlaufender Handel |
| 09:07:45 | 27,2000 | 370 | 10.064,00 | 13.749 | Fortlaufender Handel |
| 09:07:45 | 27,1500 | 1.588 | 43.114,20 | 13.379 | Fortlaufender Handel |
| 09:07:45 | 27,0500 | 560 | 15.148,00 | 11.791 | Fortlaufender Handel |
| 09:07:45 | 27,0500 | 14 | 378,70 | 11.231 | Fortlaufender Handel |
| 09:07:32 | 27,1000 | 100 | 2.710,00 | 11.217 | Fortlaufender Handel |
| 09:06:42 | 27,1500 | 715 | 19.412,25 | 11.117 | Fortlaufender Handel |
| 09:06:42 | 27,1500 | 119 | 3.230,85 | 10.402 | Fortlaufender Handel |
