| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:04:15 | 36,4000 | 22 | 800,80 | 1.860 | Fortlaufender Handel |
| 10:04:15 | 36,4000 | 9 | 327,60 | 1.838 | Fortlaufender Handel |
| 10:04:15 | 36,3500 | 394 | 14.321,90 | 1.829 | Fortlaufender Handel |
| 10:04:15 | 36,3500 | 9 | 327,15 | 1.435 | Fortlaufender Handel |
| 09:57:18 | 36,4500 | 130 | 4.738,50 | 1.426 | Fortlaufender Handel |
| 09:45:26 | 36,3500 | 112 | 4.071,20 | 1.296 | Fortlaufender Handel |
| 09:23:21 | 36,4000 | 9 | 327,60 | 1.184 | Fortlaufender Handel |
| 09:23:21 | 36,4000 | 15 | 546,00 | 1.175 | Fortlaufender Handel |
| 09:23:21 | 36,4000 | 12 | 436,80 | 1.160 | Fortlaufender Handel |
| 09:23:21 | 36,4500 | 212 | 7.727,40 | 1.148 | Fortlaufender Handel |
| 09:19:58 | 36,4500 | 135 | 4.920,75 | 936 | Fortlaufender Handel |
| 09:19:58 | 36,4500 | 78 | 2.843,10 | 801 | Fortlaufender Handel |
| 09:05:01 | 36,6500 | 210 | 7.696,50 | 723 | Fortlaufender Handel |
| 09:05:01 | 36,7500 | 8 | 294,00 | 513 | Fortlaufender Handel |
| 09:05:00 | 36,6000 | 87 | 3.184,20 | 505 | Fortlaufender Handel |
| 09:05:00 | 36,6000 | 54 | 1.976,40 | 418 | Fortlaufender Handel |
| 09:05:00 | 36,7000 | 47 | 1.724,90 | 364 | Fortlaufender Handel |
| 09:05:00 | 36,6500 | 8 | 293,20 | 317 | Fortlaufender Handel |
| 09:05:00 | 36,6000 | 209 | 7.649,40 | 309 | Fortlaufender Handel |
| 09:00:12 | 36,5000 | 87 | 3.175,50 | 100 | Fortlaufender Handel |
