| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:35 | 33,4500 | 7 | 234,15 | 12.353 | Fortlaufender Handel |
| 11:00:24 | 33,1500 | 225 | 7.458,75 | 12.346 | Fortlaufender Handel |
| 10:36:32 | 33,4000 | 100 | 3.340,00 | 12.121 | Fortlaufender Handel |
| 10:33:22 | 33,1000 | 7 | 231,70 | 12.021 | Fortlaufender Handel |
| 10:28:10 | 33,2000 | 133 | 4.415,60 | 12.014 | Fortlaufender Handel |
| 10:28:10 | 33,2000 | 30 | 996,00 | 11.881 | Fortlaufender Handel |
| 10:26:47 | 33,1000 | 17 | 562,70 | 11.851 | Fortlaufender Handel |
| 10:20:26 | 33,1000 | 2 | 66,20 | 11.834 | Fortlaufender Handel |
| 10:20:26 | 33,1500 | 4 | 132,60 | 11.832 | Fortlaufender Handel |
| 10:20:26 | 33,1500 | 6 | 198,90 | 11.828 | Fortlaufender Handel |
| 10:20:26 | 33,1500 | 3 | 99,45 | 11.822 | Fortlaufender Handel |
| 10:20:26 | 33,2000 | 2 | 66,40 | 11.819 | Fortlaufender Handel |
| 10:20:26 | 33,2500 | 1 | 33,25 | 11.817 | Fortlaufender Handel |
| 10:17:01 | 33,2500 | 3 | 99,75 | 11.816 | Fortlaufender Handel |
| 10:13:29 | 33,2500 | 3 | 99,75 | 11.813 | Fortlaufender Handel |
| 10:09:15 | 33,3000 | 8 | 266,40 | 11.810 | Fortlaufender Handel |
| 10:07:41 | 33,4000 | 366 | 12.224,40 | 11.802 | Fortlaufender Handel |
| 09:52:59 | 33,4500 | 100 | 3.345,00 | 11.436 | Fortlaufender Handel |
| 09:51:08 | 33,1500 | 3 | 99,45 | 11.336 | Fortlaufender Handel |
| 09:51:08 | 33,1500 | 11 | 364,65 | 11.333 | Fortlaufender Handel |
